Filter your results by dividend yield. Find those stocks that maximise your income. Drag the slider to the minimum dividend yield and the maximum dividend yield and click the button to see filtered results.

Update Dividend Search

<
# Company Market
Cap (£M)
P/E Sector Price
($)
Index Div
per year
Div per
Share ($)
Yield (%) Volatility
# Company Market
Cap (£M)
P/E Sector Price
($)
Index Div
per year
Div per
Share ($)
Yield (%) Volatility
PKG Packaging Corporation of America 8,790.0 0.2 Containers/Packaging 9375.0 NYSE
4 244.0 2.6 Average
PACW PacWest Bancorp 6,650.0 0.2 Major Banks 5525.0 NASDAQ
3 150.0 2.7 Average
PTIE Pain Therapeutics 28.1 Major Pharmaceuticals 60.0 NASDAQ
0 0.0 0.0 High
PTN Palatin Technologies 44.3 Health Care 43.0 NYSE
0 0.0 0.0 Average
PLL Pall Corporation Industrial Machinery/Components NYSE
0 0.0 0.0
PLMT Palmetto Bancshares Finance 1925.0 NASDAQ
0 0.0 0.0 Low
PANW Palo Alto Networks 14,240.0 Technology 15549.0 NYSE
0 0.0 0.0 Low
PAM Pampa Energia S.A. 3,150.0 0.4 Electric Utilities: Central 4585.0 NYSE
0 0.0 0.0 Average
PAAS Pan American Silver Corp. 3,180.0 Precious Metals 2064.0 NASDAQ
4 6.4 0.3 Average
P Pandora Media 3,010.0 Consumer Services 1262.0 NYSE
0 0.0 0.0 Low
PNRA Panera Bread Company 5,320.0 0.4 Restaurants 23118.0 NASDAQ
0 0.0 0.0 Very Low
PANL Pangaea Logistics Solutions Ltd. 110.9 0.4 Marine Transportation 287.0 NASDAQ
0 0.0 0.0 Low
PHX Panhandle Royalty Company 340.3 Oil & Gas Production 2000.0 NYSE
4 16.0 0.8 Low
PZZA Papa John'S International 3,160.0 0.3 Consumer Services 8447.0 NASDAQ
4 80.0 0.9 Low
FRSH Papa Murphy's Holdings 79.7 0.2 Consumer Services 471.0 NASDAQ
0 0.0 0.0 High
PARR Par Petroleum Corporation 669.9 Oil & Gas Production 1473.0 NYSE
0 0.0 0.0 Low
PAR PAR Technology Corporation 102.7 0.7 Office Equipment/Supplies/Services 650.0 NYSE
0 0.0 0.0 Low
PGN Paragon Offshore plc Oil & Gas Production NYSE
0 0.0 0.0
PRGN Paragon Shipping Inc. Marine Transportation 76.0 NASDAQ
0 0.0 0.0 Very High
PRGNL Paragon Shipping Inc. 3,750.0 Marine Transportation 400.0 NASDAQ
0 0.0 0.0 High
PZG Paramount Gold and Silver Corp. 32.8 Precious Metals 192.0 NYSE
0 0.0 0.0 Average
PGRE Paramount Group 3,720.0 8.3 Consumer Services 1670.0 NYSE
4 38.0 2.3 Very Low
PRTK Paratek Pharmaceuticals 350.7 Health Care 1545.0 NASDAQ
0 0.0 0.0 Low
PRXL PAREXEL International Corporation 3,280.0 0.2 Biotechnology: Commercial Physical & Biological Resarch 6416.0 NASDAQ
0 0.0 0.0 Low
PCYG Park City Group 317.9 1.5 Technology 1645.0 NASDAQ
0 0.0 0.0 Average
PKE Park Electrochemical Corporation 395.0 0.3 Electrical Products 1898.0 NYSE
4 40.0 2.1 Low
PRK Park National Corporation 1,610.0 0.2 Major Banks 10494.0 NYSE
4 376.0 3.6 Low
PSTB Park Sterling Corporation 625.7 0.3 Major Banks 1181.0 NASDAQ
4 16.0 1.4 Average
PKBK Parke Bancorp 147.1 0.1 Finance 2135.0 NASDAQ
4 32.7 1.5 Average
PKD Parker Drilling Company 305.0 Oil & Gas Production 230.0 NYSE
0 0.0 0.0 Average
PH Parker-Hannifin Corporation 20,030.0 0.2 Metal Fabrications 14937.0 NYSE
4 258.0 1.7 Low
PRKR ParkerVision 28.7 Technology 215.0 NASDAQ
0 0.0 0.0 High
PKOH Park-Ohio Holdings Corp. 527.9 0.1 Industrial Specialties 4335.0 NASDAQ
3 37.5 0.9 Average
PKY Parkway Properties 1,080.0 0.6 Consumer Services 2141.0 NYSE
1 10.0 0.5 Very Low
PARN Parnell Pharmaceuticals Holdings Ltd 69.0 NASDAQ
0 0.0 0.0 Very High
PE Parsley Energy 5,800.0 Energy 3120.0 NYSE
0 0.0 0.0 Average
PTNR Partner Communications Company Ltd. 898.0 Telecommunications Equipment 584.0 NASDAQ
0 0.0 0.0 Low
PRE PartnerRe Ltd. Accident &Health Insurance NYSE
0 0.0 0.0
PRE^D PartnerRe Ltd. N/A
0 0.0 0.0
PRE^E PartnerRe Ltd. N/A
0 0.0 0.0
PRE^F PartnerRe Ltd. N/A
0 0.0 0.0
PBHC Pathfinder Bancorp 60.4 0.2 Finance 1432.8 NASDAQ
4 20.0 1.4 Low
PATK Patrick Industries 1,280.0 0.2 Basic Industries 8545.0 NASDAQ
0 0.0 0.0 High
PNBK Patriot National Bancorp Inc. 56.8 0.4 Major Banks 1450.0 NASDAQ
0 0.0 0.0 Very Low
PEGI Pattern Energy Group Inc. 1,730.0 1989.0 NASDAQ
4 161.2 8.1 Low
PDCO Patterson Companies 4,080.0 0.2 Health Care 4272.0 NASDAQ
4 98.0 2.3 Very Low
PTEN Patterson-UTI Energy 4,090.0 Energy 2784.0 NASDAQ
4 8.0 0.3 Average
PAYX Paychex 20,980.0 0.3 Consumer Services 5849.0 NASDAQ
4 184.0 3.1 Very Low
PAYC Paycom Software 3,000.0 0.8 Technology 5132.0 NYSE
0 0.0 0.0 Average
PCTY Paylocity Holding Corporation 1,830.0 Computer Software: Prepackaged Software 3511.0 NASDAQ
0 0.0 0.0 Low
PBF PBF Energy Inc. 2,380.0 Integrated oil Companies 2436.0 NYSE
3 90.0 3.7 Low
PBFX PBF Logistics LP 842.9 0.1 Natural Gas Distribution 1985.0 NYSE
3 132.0 6.6 Low
PCCC PC Connection Consumer Services 2457.0 NASDAQ
0 0.0 0.0 Low
PCMI PCM 322.5 -2.4 Consumer Services 2640.0 NASDAQ
0 0.0 0.0 High
PCTI PC-Tel 92.1 Technology 568.0 NASDAQ
4 20.0 3.5 Low
PDCE PDC Energy 4,090.0 Energy 7190.0 NASDAQ
0 0.0 0.0 Low
PDFS PDF Solutions 714.1 0.8 Technology 2257.0 NASDAQ
0 0.0 0.0 Average
PDII PDI Miscellaneous 53.0 NASDAQ
0 0.0 0.0 Very High
PDLI PDL BioPharma 374.1 0.0 Health Care 223.0 NASDAQ
1 5.0 2.2 Average
BTU Peabody Energy Corporation Coal Mining 207.0 NYSE
0 0.0 0.0 Very High
SKIS Peak Resorts 80.4 575.0 NASDAQ
2 14.0 2.4 Average
PGC Peapack-Gladstone Financial Corporation 537.7 0.2 Commercial Banks 3170.0 NASDAQ
4 20.0 0.6 Average
PSO Pearson 6,640.0 0.1 Consumer Services 820.0 NYSE
2 66.2 8.1 Low
PEB Pebblebrook Hotel Trust 2,110.0 0.4 Real Estate Investment Trusts 2939.0 NYSE
4 152.0 5.2 Very Low
PEB^A Pebblebrook Hotel Trust N/A
0 0.0 0.0
PEB^B Pebblebrook Hotel Trust N/A
0 0.0 0.0
PEB^C Pebblebrook Hotel Trust N/A
0 0.0 0.0
PED Pedevco Corp. 5.2 Oil & Gas Production 11.4 NYSE
0 0.0 0.0 High
PRLS Peerless Systems Corporation Computer Software: Prepackaged Software 700.0 NASDAQ
0 0.0 0.0 Average
PEGA Pegasystems Inc. 3,020.0 0.9 EDP Services 4000.0 NASDAQ
4 12.0 0.3 Average
PBA Pembina Pipeline Corp. 12,410.0 0.4 Oil & Gas Production 3104.0 NYSE
12 146.1 4.7 Low
PCO Pendrell Corporation 167.9 Multi-Sector Companies 647.0 NASDAQ
0 0.0 0.0 Low
PENX Penford Corporation Packaged Foods 1900.0 NASDAQ
0 0.0 0.0 Average
PGH Pengrowth Energy Corporation 706.5 Oil & Gas Production 128.0 NYSE
0 0.0 0.0 Average
PENN Penn National Gaming 1,160.0 0.1 Consumer Services 1424.0 NASDAQ
0 0.0 0.0 Low
PVA Penn Virginia Corporation Oil & Gas Production NYSE
0 0.0 0.0
PWE Penn West Petroleum Ltd 854.4 Oil & Gas Production 167.0 NYSE
0 0.0 0.0 Average
PFLT PennantPark Floating Rate Capital Ltd. 1404.0 NASDAQ
12 114.0 8.1 Low
PNNT PennantPark Investment Corporation 828.0 NASDAQ
4 102.0 12.3 Low
PNTA PennantPark Investment Corporation 2566.3 NYSE
4 156.4 6.1 Very Low
PWOD Penns Woods Bancorp 230.4 0.2 Finance 4820.0 NASDAQ
4 188.0 3.9 Low
PEI Pennsylvania Real Estate Investment Trust 1,250.0 Real Estate Investment Trusts 1775.0 NYSE
4 84.0 4.7 Low
PEI^A Pennsylvania Real Estate Investment Trust N/A
0 0.0 0.0
PEI^B Pennsylvania Real Estate Investment Trust N/A
0 0.0 0.0
PFSI PennyMac Financial Services 410.4 0.1 Finance 1810.0 NYSE
0 0.0 0.0 Low
PMT PennyMac Mortgage Investment Trust 1,130.0 0.2 Real Estate Investment Trusts 1676.0 NYSE
4 188.0 11.2 Low
PAG Penske Automotive Group 4,490.0 0.1 Consumer Durables 5194.0 NYSE
3 87.0 1.7 Average
PNR Pentair plc. 10,680.0 0.2 Industrial Machinery/Components 5830.0 NYSE
4 137.0 2.3 Low
PEBO Peoples Bancorp Inc. 581.0 0.2 Major Banks 3190.0 NASDAQ
4 73.0 2.3 Average
PEBK Peoples Bancorp of North Carolina 138.1 0.2 Finance 2642.0 NASDAQ
4 42.0 1.6 Low
PEOP Peoples Federal Bancshares Finance 2200.0 NASDAQ
0 0.0 0.0
PFBX Peoples Financial Corporation 78.9 5.1 Major Banks 1520.0 NASDAQ
0 0.0 0.0 Low
PFIS Peoples Financial Services Corp. 315.7 0.2 Major Banks 4218.0 NASDAQ
4 124.0 2.9 Low
PBCT People's United Financial 5,790.0 0.2 Finance 1873.0 NASDAQ
4 68.3 3.6 Low
PBY Pep Boys-Manny Consumer Services NYSE
0 0.0 0.0
POM PEPCO Holdings Public Utilities NYSE
0 0.0 0.0
PEP Pepsico 152,170.0 0.2 Consumer Non-Durables 10597.0 NYSE
4 301.2 2.8 Very Low
PRCP Perceptron 75.8 Capital Goods 748.0 NASDAQ
0 0.0 0.0 Average
PPHM Peregrine Pharmaceuticals Inc. 91.7 Major Pharmaceuticals 35.8 NASDAQ
0 0.0 0.0 High
PPHMP Peregrine Pharmaceuticals Inc. 5,210.0 Major Pharmaceuticals 2068.0 NASDAQ
4 262.4 12.7 Average
PWRD Perfect World Co. Miscellaneous 2017.0 NASDAQ
0 0.0 0.0 Low
PRFT Perficient 651.9 0.3 Technology 1804.0 NASDAQ
0 0.0 0.0 Low
PSG Performance Sports Group Ltd Recreational Products/Toys 348.0 NYSE
0 0.0 0.0 High
PFMT Performant Financial Corporation 81.9 0.3 Other Consumer Services 165.0 NASDAQ
0 0.0 0.0 Average
PERF Perfumania Holdings 33.3 Consumer Services 200.0 NASDAQ
0 0.0 0.0 Low
PSEM Pericom Semiconductor Corporation Semiconductors 1774.0 NASDAQ
0 0.0 0.0 Low
PERI Perion Network Ltd 174.6 EDP Services 235.0 NASDAQ
0 0.0 0.0 Average
PKI PerkinElmer 5,940.0 0.3 Capital Goods 5373.0 NYSE
4 28.0 0.5 Very Low
PESI Perma-Fix Environmental Services 40.3 Basic Industries 340.0 NASDAQ
0 0.0 0.0 Low
PBT Permian Basin Royalty Trust 424.6 0.3 Oil & Gas Production 906.0 NYSE
12 60.9 6.7 Average
PTX Pernix Therapeutics Holdings 22.5 Health Care 244.0 NASDAQ
0 0.0 0.0 High
PRGO Perrigo Company 11,380.0 Major Pharmaceuticals 7944.0 NYSE
4 59.5 0.7 Average
PERY Perry Ellis International Inc. 351.5 Apparel 2268.0 NASDAQ
0 0.0 0.0 Low
PETS PetMed Express 429.6 0.2 Health Care 2108.0 NASDAQ
4 76.0 3.6 Low
PZE Petrobras Argentina S.A. 1,900.0 Oil & Gas Production 935.0 NYSE
0 0.0 0.0 Average
PTR PetroChina Company Limited 95,510.0 1.5 Oil & Gas Production 7739.0 NYSE
2 70.3 0.9 Low
PBR Petroleo Brasileiro S.A.- Petrobras 67,960.0 Oil & Gas Production 1014.0 NYSE
0 0.0 0.0 Average
PBR/A Petroleo Brasileiro S.A.- Petrobras Oil & Gas Production N/A
0 0.0 0.0
PEO Petroleum Resources Corporation 564.6 1995.0 NYSE
4 114.0 5.7 Very Low
PQ Petroquest Energy Inc 85.2 Oil & Gas Production 405.0 NYSE
0 0.0 0.0 Average
PETM PetSmart Consumer Services 8300.0 NASDAQ
0 0.0 0.0 Low
PFNX Pfenex Inc. 178.4 0.2 Major Pharmaceuticals 745.0 NYSE
0 0.0 0.0 Low
PFE Pfizer 196,310.0 0.3 Health Care 3238.0 NYSE
4 124.0 3.8 Very Low
PFSW PFSweb 149.3 Miscellaneous 760.0 NASDAQ
0 0.0 0.0 Average
PGTI PGT 595.3 0.3 Capital Goods 1210.0 NYSE
0 0.0 0.0 Low
PCYC Pharmacyclics Health Care 25710.0 NASDAQ
0 0.0 0.0 High
PIP PharmAthene 75.4 0.0 Health Care 101.0 NYSE
1 291.0 288.1 High
PMC Pharmerica Corporation 777.2 0.2 Medical/Nursing Services 2500.0 NYSE
0 0.0 0.0 Low
PHH PHH Corp 778.8 Diversified Financial Services 1472.0 NYSE
0 0.0 0.0 Low
PHII PHI 250.9 Transportation 1540.0 NASDAQ
0 0.0 0.0 Low
PHIIK PHI 251.4 Transportation 1584.0 NASDAQ
0 0.0 0.0 Low
PAHC Phibro Animal Health Corporation 1,200.0 0.2 Major Pharmaceuticals 3025.0 NASDAQ
4 40.0 1.3 Average
PM Philip Morris International Inc 159,220.0 0.2 Farming/Seeds/Milling 10277.0 NYSE
4 414.0 4.0 Very Low
PHI Philippine Long Distance Telephone Company 6,430.0 0.3 Telecommunications Equipment 2987.0 NYSE
2 159.8 5.3 Average
PSX Phillips 66 41,600.0 0.2 Integrated oil Companies 7925.0 NYSE
4 252.0 3.2 Very Low
PSXP Phillips 66 Partners LP 5,770.0 0.3 Integrated oil Companies 5550.0 NYSE
4 218.0 3.9 Low
PFX Phoenix Companies Finance 1892.0 NYSE
1 46.6 2.5 Low
PNX Phoenix Companies Finance 3749.0 NYSE
0 0.0 0.0 High
FENG Phoenix New Media Limited 271.1 0.2 Broadcasting 351.0 NYSE
0 0.0 0.0 Low
PHMD PhotoMedex 8.0 Health Care 194.0 NASDAQ
0 0.0 0.0 High
PLAB Photronics 796.0 0.2 Technology 1155.0 NASDAQ
0 0.0 0.0 Low
DOC Physicians Realty Trust 2,560.0 0.9 Real Estate Investment Trusts 1880.0 NYSE
4 90.0 4.8 Very Low
PICO PICO Holdings Inc. 323.0 Real Estate 1390.0 NASDAQ
0 0.0 0.0 Low
PNY Piedmont Natural Gas Company Public Utilities 6002.0 NYSE
2 68.0 1.1 Low
PDM Piedmont Office Realty Trust 3,200.0 0.2 Consumer Services 2175.0 NYSE
4 84.0 3.9 Very Low
PIR Pier 1 Imports 590.6 0.3 Consumer Services 754.0 NYSE
4 28.0 3.7 Average
PIKE Pike Corporation Engineering & Construction NYSE
0 0.0 0.0
PPC Pilgrim's Pride Corporation 5,070.0 0.1 Meat/Poultry/Fish 2060.0 NASDAQ
0 0.0 0.0 Low
PCQ PIMCO California Municipal Income Fund 1646.0 NYSE
12 92.4 5.6 Very Low
PCK Pimco California Municipal Income Fund II 982.0 NYSE
12 57.1 5.8 Very Low
PZC PIMCO California Municipal Income Fund III 1189.0 NYSE
12 72.0 6.1 Very Low
PCM PIMCO Commercial Mortgage Securities Trust 1027.0 NYSE
13 146.0 14.2 Very Low
PTY Pimco Corporate & Income Opportunity Fund 1540.0 NYSE
13 173.0 11.2 Low
PCN Pimco Corporate & Income Stategy Fund 1582.0 NYSE
13 177.6 11.2 Very Low
PCI PIMCO Dynamic Credit Income Fund 2084.0 NYSE
13 259.8 12.5 Very Low
PDI PIMCO Dynamic Income Fund 2872.0 NYSE
13 410.2 14.3 Very Low
PGP Pimco Global Stocksplus & Income Fund 1750.0 NYSE
12 190.8 10.9 Low
PHK Pimco High Income Fund 901.0 NYSE
12 114.8 12.7 Very Low
PKO Pimco Income Opportunity Fund 2470.0 NYSE
13 262.0 10.6 Low
PFL PIMCO Income Strategy Fund 1103.0 NYSE
12 108.0 9.8 Very Low
PFN PIMCO Income Strategy Fund II 992.0 NYSE
12 96.0 9.7 Very Low
PMF PIMCO Municipal Income Fund 1395.0 NYSE
12 88.8 6.4 Very Low
PML Pimco Municipal Income Fund II 1270.0 NYSE
12 78.0 6.1 Very Low
PMX PIMCO Municipal Income Fund III 1154.0 NYSE
12 72.0 6.2 Very Low
PNF PIMCO New York Municipal Income Fund 1283.0 NYSE
12 68.4 5.3 Very Low
PNI Pimco New York Municipal Income Fund II 1221.0 NYSE
12 73.2 6.0 Very Low
PYN PIMCO New York Municipal Income Fund III 1081.0 NYSE
12 59.2 5.5 Very Low
RCS PIMCO Strategic Income Fund 920.0 NYSE
12 92.8 10.1 Very Low
PME Pingtan Marine Enterprise Ltd. 269.6 340.0 NASDAQ
5 5.0 1.5 High
PNK Pinnacle Entertainment 900.0 Consumer Services 1609.0 NASDAQ
0 0.0 0.0 Low
PNFP Pinnacle Financial Partners 3,080.0 0.2 Finance 6780.0 NASDAQ
4 56.0 0.8 Low
PF Pinnacle Foods 6,460.0 0.3 Consumer Non-Durables 5472.0 NYSE
4 111.0 2.0 Low
PNW Pinnacle West Capital Corporation 8,760.0 0.2 Electric Utilities: Central 7813.0 NYSE
4 259.0 3.3 Very Low
HNW Pioneer Diversified High Income Trust 1625.0 NYSE
13 144.3 8.9 Very Low
PES Pioneer Energy Services Corp. 412.1 Oil & Gas Production 645.0 NYSE
0 0.0 0.0 High
PHD Pioneer Floating Rate Trust 1212.0 NYSE
13 72.8 6.0 Very Low
PHT Pioneer High Income Trust 998.0 NYSE
12 94.0 9.4 Very Low
MAV Pioneer Municipal High Income Advantage Trust 1112.1 NYSE
12 71.7 6.4 Low
MHI Pioneer Municipal High Income Trust 1186.0 NYSE
12 69.2 5.8 Very Low
PXD Pioneer Natural Resources Company 33,060.0 Oil & Gas Production 19159.0 NYSE
2 8.0 0.0 Low
PPSI Pioneer Power Solutions 75.7 Consumer Durables 920.0 NASDAQ
0 0.0 0.0 High
PJC Piper Jaffray Companies 980.2 Investment Bankers/Brokers/Service 7645.0 NYSE
1 31.3 0.4 Average
PBI Pitney Bowes Inc. 2,450.0 0.3 Office Equipment/Supplies/Services 1318.0 NYSE
4 75.2 5.7 Low
PBI^A Pitney Bowes Inc. N/A
0 0.0 0.0
PBI^B Pitney Bowes Inc. N/A
0 0.0 0.0
PXLW Pixelworks 112.7 Technology 377.0 NASDAQ
0 0.0 0.0 High
PZZI Pizza Inn Holdings Consumer Non-Durables N/A
0 0.0 0.0
PAA Plains All American Pipeline 20,640.0 0.7 Energy 3126.0 NYSE
4 235.0 7.5 Average
PAGP Plains Group Holdings 3,210.0 0.3 Energy 3214.0 NYSE
4 168.4 5.2 High
PLNR Planar Systems Capital Goods 658.0 NASDAQ
0 0.0 0.0 Average
PLPM Planet Payment 213.4 0.2 Miscellaneous 426.0 NASDAQ
0 0.0 0.0 Low
PLT Plantronics 1,730.0 0.2 Public Utilities 5345.0 NYSE
4 60.0 1.1 Low
PTBI PlasmaTech Biopharmaceuticals 661.0 NASDAQ
0 0.0 0.0 High
PTBIW PlasmaTech Biopharmaceuticals 240.0 NASDAQ
0 0.0 0.0
PAH Platform Specialty Products Corporation 3,560.0 Major Chemicals 1273.0 NYSE
0 0.0 0.0 Average
PLG Platinum Group Metals Ltd. 254.9 Precious Metals 226.0 NYSE
0 0.0 0.0 Average
PTP Platinum Underwriters Holdings Finance 7600.0 NYSE
0 0.0 0.0
PLXS Plexus Corp. 1,900.0 0.2 Electrical Products 5604.0 NASDAQ
0 0.0 0.0 Low
PLUG Plug Power 212.9 Energy 85.0 NASDAQ
0 0.0 0.0 High
PCL Plum Creek Timber Company Consumer Services NYSE
0 0.0 0.0
PLBC Plumas Bancorp 88.1 0.1 Finance Companies 1800.0 NASDAQ
1 14.0 0.8 Average
PSTI Pluristem Therapeutics 92.4 Health Care 110.0 NASDAQ
0 0.0 0.0 Average
PGEM Ply Gem Holdings 1,200.0 0.2 Basic Industries 1745.0 NYSE
0 0.0 0.0 Average
PMCS PMC - Sierra Technology 1165.0 NASDAQ
0 0.0 0.0 Average
PMFG PMFG Capital Goods 616.0 NASDAQ
0 0.0 0.0 Low
PNC/WS PNC Financial Services Group N/A
0 0.0 0.0
PNC PNC Financial Services Group 59,700.0 0.2 Finance 12239.0 NYSE
4 220.0 1.8 Low
PNC^P PNC Financial Services Group N/A
0 0.0 0.0
PNC^Q PNC Financial Services Group N/A
0 0.0 0.0
PNM PNM Resources 2,790.0 Public Utilities 3475.0 NYSE
4 92.6 2.7 Very Low
PBSK Poage Bankshares 70.9 0.4 Finance 2005.0 NASDAQ
4 28.0 1.4 Low
PNTR Pointer Telocation Ltd. 65.8 0.2 Radio And Television Broadcasting And Communications Equipment 840.0 NASDAQ
0 0.0 0.0 Low
PCOM Points International 111.7 0.4 Miscellaneous 803.0 NASDAQ
0 0.0 0.0 Low
PII Polaris Industries Inc. 5,600.0 0.3 Industrial Specialties 8772.0 NYSE
4 223.0 2.5 Low
PBCP Polonia Bancorp Finance 1142.0 OTC
0 0.0 0.0 Very Low
PLCM Polycom Public Utilities NASDAQ
0 0.0 0.0
PLM Polymet Mining Corp. 280.1 Precious Metals 86.0 NYSE
0 0.0 0.0 Low
POL PolyOne Corporation 2,870.0 0.2 Major Chemicals 3415.0 NYSE
4 51.0 1.5 Low
PPO Polypore International Inc Major Chemicals NYSE
0 0.0 0.0
POOL Pool Corporation 4,540.0 0.3 Industrial Specialties 10936.0 NASDAQ
4 124.0 1.1 Low
POPE Pope Resources 297.9 0.9 Environmental Services 6900.0 NASDAQ
4 280.0 4.1 Low
PLKI Popeyes Louisiana Kitchen 1,370.0 0.3 Consumer Services 6526.0 NASDAQ
0 0.0 0.0 Low
BPOP Popular 4,540.0 0.2 Finance 4380.0 NASDAQ
4 70.0 1.6 Average
BPOPM Popular Finance 2143.0 NASDAQ
11 140.8 6.6 Very Low
BPOPN Popular Finance 2419.0 NASDAQ
11 154.0 6.4 Very Low
PBIB Porter Bancorp 61.1 Finance 1033.0 NASDAQ
0 0.0 0.0 High
POR Portland General Electric Company 3,910.0 0.2 Electric Utilities: Central 4364.0 NYSE
4 128.0 2.9 Very Low
PTLA Portola Pharmaceuticals 1,640.0 Health Care 2718.0 NASDAQ
0 0.0 0.0 Low
PT Portugal Telecom SGPS Public Utilities 100.0 NYSE
0 0.0 0.0
PKX POSCO 19,400.0 0.3 Steel/Iron Ore 5950.0 NYSE
0 32.1 0.0 Low
POST Post Holdings 5,500.0 1.1 Consumer Non-Durables 8678.0 NYSE
0 0.0 0.0 Low
PPS Post Properties Consumer Services 6502.0 NYSE
2 94.0 1.4 Very Low
PPS^A Post Properties Consumer Services N/A
0 0.0 0.0
PSTR PostRock Energy Corporation Oil & Gas Production 16.0 OTC
0 0.0 0.0 Very High
POT Potash Corporation of Saskatchewan Inc. 16,010.0 0.5 Agricultural Chemicals 1875.0 NYSE
4 55.0 2.9 Very Low
PBPB Potbelly Corporation 327.5 0.4 Restaurants 1285.0 NASDAQ
0 0.0 0.0 Low
PCH Potlatch Corporation 1,820.0 1.7 Real Estate Investment Trusts 4515.0 NASDAQ
4 150.0 3.3 Average
POWL Powell Industries 398.5 0.3 Consumer Durables 3522.0 NASDAQ
4 104.0 3.0 Low
POWI Power Integrations 1,960.0 0.4 Technology 6640.0 NASDAQ
4 53.0 0.8 Low
PW^A Power REIT N/A
0 0.0 0.0
PW Power REIT 11.2 Real Estate Investment Trusts 627.0 NYSE
0 0.0 0.0 Average
PSIX Power Solutions International 33.4 0.3 Energy 323.0 NASDAQ
0 0.0 0.0 Very High
POWR PowerSecure International Miscellaneous 1876.0 NYSE
0 0.0 0.0 Average
PDBC PowerShares DB Optimum Yield Diversified Commodity Strategy Po 1730.0 NASDAQ
1 112.4 6.5 Very Low
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid Portfolio 11674.0 NASDAQ
4 144.7 1.2 Low
PAGG PowerShares Global Agriculture Portfolio 2520.0 NASDAQ
4 55.9 2.2 Very Low
PSAU PowerShares Global Gold & Precious Metals Portfolio 2114.0 NASDAQ
1 20.1 1.0 Low
IPKW PowerShares International BuyBack Achievers Portfolio 3023.0 NASDAQ
3 79.7 2.6 Very Low
LDRI PowerShares LadderRite 0-5 Year Corporate Bond Portfolio 2500.0 NASDAQ
11 40.6 1.6 Very Low
LALT PowerShares Multi-Strategy Alternative Portfolio 2271.0 NASDAQ
1 34.5 1.5 Very Low
PNQI PowerShares NASDAQ Internet Portfolio 9119.0 NASDAQ
0 0.0 0.0 Low
QQQ PowerShares QQQ Trust 12696.0 NASDAQ
4 121.0 1.0 Low
PSCD PowerShares S&P SmallCap Consumer Discretionary Portfolio 5130.0 NASDAQ
4 54.7 1.1 Very Low
PSCC PowerShares S&P SmallCap Consumer Staples Portfolio 6762.0 NASDAQ
3 97.3 1.4 Low
PSCE PowerShares S&P SmallCap Energy Portfolio 2051.0 NASDAQ
2 3.0 0.1 Average
PSCF PowerShares S&P SmallCap Financials Portfolio 5193.0 NASDAQ
4 131.4 2.5 Low
PSCH PowerShares S&P SmallCap Health Care Portfolio 7566.0 NASDAQ
1 1.9 0.0 Low
PSCI PowerShares S&P SmallCap Industrials Portfolio 5599.0 NASDAQ
3 35.8 0.6 Low
PSCT PowerShares S&P SmallCap Information Technology Portfolio 7305.0 NASDAQ
2 14.3 0.2 Low
PSCM PowerShares S&P SmallCap Materials Portfolio 4751.0 NASDAQ
3 30.3 0.6 Average
PSCU PowerShares S&P SmallCap Utilities Portfolio 4742.0 NASDAQ
4 327.6 6.9 Very Low
POZN Pozen Health Care 594.0 NASDAQ
0 0.0 0.0 Average
PPG PPG Industries 26,540.0 0.3 Basic Industries 10013.0 NYSE
4 160.0 1.6 Very Low
PPX PPL Capital Funding Public Utilities 2519.0 NYSE
0 0.0 0.0 Very Low
PPL PPL Corporation 24,130.0 0.1 Electric Utilities: Central 3542.0 NYSE
4 153.5 4.3 Very Low
PYB PPlus Trust Finance: Consumer Services 2500.0 NYSE
0 0.0 0.0 Very Low
PYS PPlus Trust 54,980.0 Finance: Consumer Services 2279.0 NYSE
2 157.6 6.9 Very Low
PYT PPlus Trust Finance: Consumer Services 1981.0 NYSE
2 38.0 1.9 Very Low
PRAA PRA Group 1,860.0 0.1 Finance 4020.0 NASDAQ
0 0.0 0.0 Average
PRAH PRA Health Sciences 3,640.0 0.5 Health Care 5918.0 NASDAQ
0 0.0 0.0 Low
PRAN Prana Biotechnology Ltd 3.4 Major Pharmaceuticals 222.0 NASDAQ
0 0.0 0.0 High
PX Praxair 33,210.0 0.2 Basic Industries 11576.0 NYSE
4 303.8 2.6 Very Low
PCP Precision Castparts Corporation Metal Fabrications NYSE
0 0.0 0.0
PDS Precision Drilling Corporation 1,640.0 Oil & Gas Production 554.0 NYSE
0 0.0 0.0 Average
APTS Preferred Apartment Communities 360.1 Consumer Services 1394.0 NYSE
1 22.0 1.6 Low
PFBC Preferred Bank 779.6 0.2 5562.0 NASDAQ
4 66.0 1.2 Average
PJS Preferred Plus Trust Ser QWS 2 Tr Ctf Finance: Consumer Services 2671.0 NYSE
0 0.0 0.0 Very Low
PLPC Preformed Line Products Company 273.9 0.2 Water Supply 5165.0 NASDAQ
4 80.0 1.5 Low
PRXI Premier Exhibitions Consumer Services 37.0 OTC
0 0.0 0.0 Very High
PFBI Premier Financial Bancorp 199.9 0.2 Finance 1879.0 NASDAQ
4 60.0 3.2 Low
PINC Premier 1,590.0 0.2 Consumer Services 3147.0 NASDAQ
0 0.0 0.0 Very Low
PGI Premiere Global Services Miscellaneous NYSE
0 0.0 0.0
PBH Prestige Brand Holdings 2,980.0 0.4 Health Care 5607.0 NYSE
0 0.0 0.0 Very Low
PVG Pretium Resources 2,100.0 Basic Industries 1167.0 NYSE
0 0.0 0.0 Average
PRGX PRGX Global 129.7 0.4 Consumer Services 560.0 NASDAQ
0 0.0 0.0 Average
PSMT PriceSmart 2,690.0 0.3 Consumer Services 8790.0 NASDAQ
2 70.0 0.8 Very Low
PBMD Prima BioMed Ltd 49.5 Major Pharmaceuticals 242.0 NASDAQ
0 0.0 0.0 High
PNRG PrimeEnergy Corporation 135.3 Oil & Gas Production 5428.0 NASDAQ
0 0.0 0.0 Average
PRI Primerica 3,680.0 0.2 Finance 7840.0 NYSE
4 72.0 0.9 Average
PPP Primero Mining Corp 166.9 Precious Metals 89.0 NYSE
0 0.0 0.0 High
PRMW Primo Water Corporation 386.5 0.8 Food Distributors 1499.0 NASDAQ
0 0.0 0.0 Average
PRIM Primoris Services Corporation 1,270.0 0.5 Water Supply 2443.0 NASDAQ
4 22.0 0.9 Low
PFG Principal Financial Group Inc 17,500.0 0.1 Accident &Health Insurance 6058.0 NYSE
4 168.0 2.8 Average
PFG^B Principal Financial Group Inc N/A
0 0.0 0.0
PGZ Principal Real Estate Income Fund 1677.0 NYSE
11 159.5 9.5 Very Low
PVTB PrivateBancorp 4,490.0 0.2 Finance 5591.0 NASDAQ
4 4.0 0.1 Average
PVTBP PrivateBancorp Finance 2712.9 NASDAQ
4 250.0 9.2 Very Low
PVTD PrivateBancorp 2,060.0 0.1 Finance 2573.0 NYSE
0 0.0 0.0 Very Low
PRA ProAssurance Corporation 2,960.0 0.2 Property-Casualty Insurers 5515.0 NYSE
4 593.0 10.8 Very Low
PKT Procera Networks Technology 1150.0 NASDAQ
0 0.0 0.0 Average
PG Procter & Gamble Company (The) 224,890.0 0.2 Package Goods/Cosmetics 8867.0 NYSE
4 270.0 3.0 Very Low
PDEX Pro-Dex 39.6 0.2 Health Care 545.0 NASDAQ
0 0.0 0.0 Average
IPDN Professional Diversity Network 17.4 Technology 990.0 NASDAQ
0 0.0 0.0 High
PFIE Profire Energy 65.5 Energy 119.0 NASDAQ
0 0.0 0.0 Low
PGNX Progenics Pharmaceuticals Inc. 666.9 0.6 Major Pharmaceuticals 973.0 NASDAQ
0 0.0 0.0 Average
PRGS Progress Software Corporation 1,400.0 Computer Software: Prepackaged Software 2861.0 NASDAQ
2 25.0 0.9 Low
PGR Progressive Corporation (The) 21,840.0 0.2 Property-Casualty Insurers 3732.0 NYSE
1 68.1 1.8 Very Low
BIN Progressive Waste Solutions Ltd. Environmental Services 3161.0 NYSE
0 0.0 0.0 Low
PLD ProLogis 27,600.0 0.2 Consumer Services 4942.0 NYSE
4 170.0 3.4 Low
PFPT Proofpoint 3,550.0 Technology 8265.0 NASDAQ
0 0.0 0.0 Average
PRPH ProPhase Labs 34.7 Health Care 203.0 NASDAQ
0 0.0 0.0 Average
PRQR ProQR Therapeutics N.V. 98.0 Major Pharmaceuticals 390.0 NASDAQ
0 0.0 0.0 Average
PRO PROS Holdings 727.3 Technology 2417.0 NYSE
0 0.0 0.0 Average
RNA Prosensa Holding N.V. Major Pharmaceuticals 1900.0 NASDAQ
0 0.0 0.0 High
BIB ProShares Ultra Nasdaq Biotechnology 4563.0 NASDAQ
0 0.0 0.0 Low
TQQQ ProShares UltraPro QQQ 7779.0 NASDAQ
0 0.0 0.0 Average
SQQQ ProShares UltraPro Short QQQ 4234.0 NASDAQ
0 0.0 0.0 High
BIS ProShares UltraShort Nasdaq Biotechnology 2996.0 NASDAQ
0 0.0 0.0 Average
PRY Prospect Capital Corporation 2544.0 NYSE
0 0.0 0.0 Very Low
PSEC Prospect Capital Corporation 892.0 NASDAQ
12 99.6 11.2 Low
PB Prosperity Bancshares 5,080.0 0.2 Finance 7225.0 NYSE
4 128.0 1.8 Average
PLX Protalix BioTherapeutics 100.8 0.0 Health Care 93.0 NYSE
0 0.0 0.0 High
PL Protective Life Corporation Life Insurance NYSE
0 0.0 0.0
PL^B Protective Life Corporation N/A
0 0.0 0.0
PL^C Protective Life Corporation N/A
0 0.0 0.0
PL^E Protective Life Corporation N/A
0 0.0 0.0
PRTO Proteon Therapeutics 32.4 Health Care 195.0 NASDAQ
0 0.0 0.0 Very High
PRTA Prothena Corporation plc 1,790.0 Major Pharmaceuticals 5119.0 NASDAQ
0 0.0 0.0 Average
PRLB Proto Labs 1,570.0 0.3 Capital Goods 5800.0 NYSE
0 0.0 0.0 Low
PVCT Provectus Biopharmaceuticals 4.2 Health Care 2.2 OTC
0 0.0 0.0 Very High
PWX Providence and Worcester Railroad Company Railroads 2503.0 NASDAQ
1 4.0 0.2 Average
PROV Provident Financial Holdings 148.6 0.2 Finance 1875.0 NASDAQ
3 39.0 2.1 Very Low
PFS Provident Financial Services 1,670.0 0.2 Finance 2590.0 NYSE
3 55.0 2.1 Low
PBIP Prudential Bancorp 144.2 0.4 Finance 1765.0 NASDAQ
4 12.0 0.7 Low
PFK Prudential Financial 77,220.0 Finance 2570.0 NYSE
12 93.9 3.7 Very Low
PJH Prudential Financial 10,990.0 0.0 Finance 2544.0 NYSE
3 107.7 4.2 Very Low
PRH Prudential Financial 11,180.0 0.0 Finance 2579.0 NYSE
0 0.0 0.0 Very Low
PRU Prudential Financial 46,840.0 0.1 Finance 10839.0 NYSE
4 285.0 2.6 Average
GHY Prudential Global Short Duration High Yield Fund 1503.0 NYSE
12 123.0 8.2 Very Low
PUK Prudential Public Limited Company 51,950.0 0.2 Life Insurance 4014.0 NYSE
2 107.9 2.7 Low
PUK^ Prudential Public Limited Company N/A
0 0.0 0.0
PUK^A Prudential Public Limited Company N/A
0 0.0 0.0
ISD Prudential Short Duration High Yield Fund 1598.0 NYSE
12 125.7 7.9 Very Low
PSB PS Business Parks 3,070.0 0.5 Consumer Services 11222.0 NYSE
4 310.0 2.8 Low
PSB^R PS Business Parks N/A
0 0.0 0.0
PSB^S PS Business Parks N/A
0 0.0 0.0
PSB^T PS Business Parks N/A
0 0.0 0.0
PSB^U PS Business Parks N/A
0 0.0 0.0
PSB^V PS Business Parks N/A
0 0.0 0.0
PSBH PSB Holdings Finance 1025.0 NASDAQ
0 0.0 0.0 Low
PSDV pSivida Corp. 60.8 Biotechnology: Laboratory Analytical Instruments 186.0 NASDAQ
0 0.0 0.0 Average
PMD Psychemedics Corporation 120.3 0.2 Medical Specialities 2255.0 NASDAQ
4 60.0 2.7 Average
TLK PT Telekomunikasi Indonesia 29,120.0 0.2 Public Utilities 2924.0 NYSE
2 102.6 3.5 Average
PTC PTC Inc. 6,250.0 Computer Software: Prepackaged Software 5479.0 NASDAQ
0 0.0 0.0 Average
PTCT PTC Therapeutics 438.7 Health Care 1382.0 NASDAQ
0 0.0 0.0 High
PEG Public Service Enterprise Group Incorporated 21,950.0 0.2 Power Generation 4319.0 NYSE
4 166.0 3.8 Very Low
PSA Public Storage 38,120.0 0.3 Real Estate Investment Trusts 21847.0 NYSE
4 760.0 3.5 Low
PSA^A Public Storage N/A
0 0.0 0.0
PSA^O Public Storage N/A
0 0.0 0.0
PSA^P Public Storage N/A
0 0.0 0.0
PSA^Q Public Storage Real Estate Investment Trusts N/A
0 0.0 0.0
PSA^R Public Storage Real Estate Investment Trusts N/A
0 0.0 0.0
PSA^S Public Storage Real Estate Investment Trusts N/A
0 0.0 0.0
PSA^T Public Storage Real Estate Investment Trusts N/A
0 0.0 0.0
PSA^U Public Storage Real Estate Investment Trusts N/A
0 0.0 0.0
PSA^V Public Storage Real Estate Investment Trusts N/A
0 0.0 0.0
PSA^W Public Storage N/A
0 0.0 0.0
PSA^X Public Storage N/A
0 0.0 0.0
PSA^Y Public Storage N/A
0 0.0 0.0
PSA^Z Public Storage N/A
0 0.0 0.0
PULB Pulaski Financial Corp. Savings Institutions 1635.0 NASDAQ
0 0.0 0.0 Low
PHM PulteGroup 6,870.0 0.1 Capital Goods 2140.0 NYSE
4 36.0 1.7 Low
PBYI Puma Biotechnology Inc 1,340.0 Major Pharmaceuticals 3640.0 NASDAQ
0 0.0 0.0 Average
PCYO Pure Cycle Corporation 123.5 Water Supply 522.0 NASDAQ
0 0.0 0.0 Low
PCF Putnam High Income Bond Fund 865.0 NYSE
12 37.2 4.3 Low
PMM Putnam Managed Municipal Income Trust 734.0 NYSE
12 42.0 5.7 Very Low
PIM Putnam Master Intermediate Income Trust 470.0 NYSE
12 31.2 6.6 Very Low
PMO Putnam Municipal Opportunities Trust 1237.0 NYSE
12 68.4 5.5 Very Low
PPT Putnam Premier Income Trust 523.0 NYSE
12 31.2 6.0 Very Low
PVH PVH Corp. 7,140.0 0.1 Apparel 8719.0 NYSE
4 15.2 0.2 Low
PZN Pzena Investment Management Inc 163.9 0.2 Investment Managers 1001.0 NYSE
4 37.0 3.7 Low
QTWO Q2 Holdings 1,290.0 Technology 3205.0 NYSE
0 0.0 0.0 Average
QADA QAD Inc. 563.4 1.5 Computer Software: Prepackaged Software 2950.0 NASDAQ
4 28.8 1.0 Low
QADB QAD Inc. 479.8 1.3 Computer Software: Prepackaged Software 2550.0 NASDAQ
4 24.0 0.9 Average
QCCO QC Holdings 13.3 Finance 73.0 OTC
0 0.0 0.0 Average
QCRH QCR Holdings 562.2 0.2 Finance 4260.0 NASDAQ
4 17.0 0.4 Average
QEPM QEP Midstream Partners Public Utilities 1609.0 NYSE
0 0.0 0.0 Low
QEP QEP Resources 4,120.0 Energy 1693.0 NYSE
0 0.0 0.0 Average
QGEN Qiagen N.V. 6,580.0 0.8 Biotechnology: Biological Products (No Diagnostic Substances) 2896.0 NASDAQ
1 108.7 3.8 Low
QIHU Qihoo 360 Technology Co. Ltd. EDP Services 7692.0 NYSE
0 0.0 0.0 Average
QIWI QIWI plc 897.4 0.1 Business Services 1428.0 NASDAQ
4 85.0 6.0 Low
QKLS QKL Stores 152,200.0 Consumer Services 10.0 OTC
0 0.0 0.0 Very High
QLIK Qlik Technologies Inc. Computer Software: Prepackaged Software 3050.0 NASDAQ
0 0.0 0.0 Average
QLGC QLogic Corporation Computer Communications Equipment 1607.0 NASDAQ
0 0.0 0.0 Average
QLTI QLT Inc. Major Pharmaceuticals 195.0 NASDAQ
0 0.0 0.0 Average
QTS QTS Realty Trust 2,440.0 1.1 Consumer Services 5099.0 NYSE
4 147.0 2.9 Low
QUAD Quad Graphics 1,320.0 Miscellaneous 2580.0 NYSE
4 120.0 4.7 Average
KWR Quaker Chemical Corporation 1,760.0 0.3 Major Chemicals 13068.0 NYSE
4 138.0 1.1 Average
QCOM QUALCOMM Incorporated 79,760.0 0.2 Radio And Television Broadcasting And Communications Equipment 5288.0 NASDAQ
4 212.0 4.0 Low
QLTY Quality Distribution Transportation 1598.0 NASDAQ
0 0.0 0.0 Average
QSII Quality Systems 976.5 Technology 1533.0 NASDAQ
0 0.0 0.0 Low
QBAK Qualstar Corporation 7.9 Electronic Components 387.0 NASDAQ
0 0.0 0.0 Average
QLYS Qualys 1,220.0 0.7 Technology 3500.0 NASDAQ
0 0.0 0.0 Low
NX Quanex Building Products Corporation 665.5 Metal Fabrications 1940.0 NYSE
4 16.0 0.8 Low
PWR Quanta Services 5,590.0 0.6 Capital Goods 3692.0 NYSE
0 0.0 0.0 Average
QTM Quantum Corporation 253.7 Electronic Components 94.7 NYSE
0 0.0 0.0 High
QTWW Quantum Fuel Systems Technologies Worldwide Capital Goods 8.0 NASDAQ
0 0.0 0.0 Very High
DGX Quest Diagnostics Incorporated 12,820.0 0.2 Medical Specialities 9377.0 NYSE
4 170.0 1.8 Low
QRM Quest Rare Minerals Ltd Precious Metals 0.0 NYSE
0 0.0 0.0
QRHC Quest Resource Holding Corporation. 33.1 Diversified Commercial Services 208.0 NASDAQ
0 0.0 0.0 High
STR Questar Corporation Oil & Gas Production 2506.0 NYSE
2 44.0 1.8 Low
QUIK QuickLogic Corporation 109.8 Semiconductors 160.0 NASDAQ
0 0.0 0.0 Average
KWK Quicksilver Resources Inc. Oil & Gas Production 0.0 NYSE
0 0.0 0.0
QDEL Quidel Corporation 658.7 Biotechnology: In Vitro & In Vivo Diagnostic Substances 2013.0 NASDAQ
0 0.0 0.0 Low
ZQK Quiksilver Consumer Non-Durables NYSE
0 0.0 0.0
QNST QuinStreet 150.0 Miscellaneous 330.0 NASDAQ
0 0.0 0.0 Low
Q Quintiles Transitional Holdings Inc. 19,590.0 0.2 Biotechnology: Commercial Physical & Biological Resarch 7885.0 NYSE
0 0.0 0.0 Low
QUMU Qumu Corporation 20.3 Computer peripheral equipment 223.0 NASDAQ
0 0.0 0.0 Average
QUNR Qunar Cayman Islands Limited 4,740.0 Business Services 3106.0 NASDAQ
0 0.0 0.0 Low
QTNT Quotient Limited 92.0 Biotechnology: In Vitro & In Vivo Diagnostic Substances 641.0 NASDAQ
0 0.0 0.0 Average
QTNTW Quotient Limited Biotechnology: In Vitro & In Vivo Diagnostic Substances 150.1 NASDAQ
0 0.0 0.0 Very High
CTQ Qwest Corporation Telecommunications Equipment 2545.0 NYSE
2 92.2 3.6 Very Low
CTU Qwest Corporation Telecommunications Equipment 2548.0 NYSE
4 175.2 6.9 Very Low
CTV Qwest Corporation Telecommunications Equipment 2574.0 NYSE
4 172.0 6.7 Very Low
CTW Qwest Corporation 583,740.0 Telecommunications Equipment 2541.0 NYSE
3 140.7 5.5 Very Low
CTX Qwest Corporation Telecommunications Equipment 2526.0 NYSE
4 175.2 6.9 Very Low
CTY Qwest Corporation Telecommunications Equipment 2473.0 NYSE
4 153.2 6.2 Very Low
RRD R.R. Donnelley & Sons Company 1,240.0 0.1 Publishing 1802.0 NYSE
3 54.0 3.0 Low
RAX Rackspace Hosting Technology 3199.0 NYSE
0 0.0 0.0 Average
RADA Rada Electronics Industries Limited 21.6 Electronic Components 123.5 NASDAQ
0 0.0 0.0 Average
RDCM Radcom Ltd. 211.1 3.7 Computer peripheral equipment 1865.0 NASDAQ
0 0.0 0.0 Low
RDN Radian Group Inc. 4,210.0 0.1 Property-Casualty Insurers 1946.0 NYSE
4 1.2 0.1 Average
RLGT^A Radiant Logistics N/A
0 0.0 0.0
RLGT Radiant Logistics 230.1 -0.5 Transportation 430.0 NYSE
0 0.0 0.0 Low
ROIA Radio One 133.1 Consumer Services 280.0 NASDAQ
0 0.0 0.0 Average
ROIAK Radio One 140.3 Consumer Services 295.0 NASDAQ
0 0.0 0.0 Average
RSH Radioshack Corporation Consumer Electronics/Video Chains N/A
0 0.0 0.0
RSYS RadiSys Corporation 156.2 Computer peripheral equipment 425.0 NASDAQ
0 0.0 0.0 Low
RADB Radius Bancorp Inc. N/A
0 0.0 0.0
RDUS Radius Health 1,880.0 Health Care 4391.0 NASDAQ
0 0.0 0.0 Average
RDNT RadNet 276.5 0.6 Health Care 595.0 NASDAQ
0 0.0 0.0 Low
RDWR Radware Ltd. 673.1 Business Services 1549.0 NASDAQ
0 0.0 0.0 Low
RAS RAIT Financial Trust 340.1 Real Estate Investment Trusts 361.0 NYSE
3 27.0 7.5 Average
RAS^A RAIT Financial Trust N/A
0 0.0 0.0
RAS^B RAIT Financial Trust N/A
0 0.0 0.0
RAS^C RAIT Financial Trust N/A
0 0.0 0.0
RFT RAIT Financial Trust 2,250.0 Real Estate Investment Trusts 2420.0 NYSE
4 190.8 7.9 Low
RFTA RAIT Financial Trust 2,310.0 Real Estate Investment Trusts 2479.0 NYSE
0 0.0 0.0 Low
RALY Rally Software Development Corp. Computer Software: Prepackaged Software 1949.0 NYSE
0 0.0 0.0 Average
RL Ralph Lauren Corporation 6,540.0 0.4 Apparel 7798.0 NYSE
4 200.0 2.6 Low
RMBS Rambus 1,420.0 2.1 Technology 1265.0 NASDAQ
0 0.0 0.0 Very Low
RPT Ramco-Gershenson Properties Trust 1,310.0 0.2 Real Estate Investment Trusts 1627.0 NYSE
4 87.0 5.3 Very Low
RPT^D Ramco-Gershenson Properties Trust N/A
0 0.0 0.0
RAND Rand Capital Corporation 20.2 324.0 NASDAQ
0 0.0 0.0 Low
RLOG Rand Logistics 17.6 Consumer Services 93.0 NASDAQ
0 0.0 0.0 High
GOLD Randgold Resources Limited 8,760.0 0.4 Precious Metals 9288.0 NASDAQ
1 100.0 1.1 Low
RRC Range Resources Corporation 8,080.0 Oil & Gas Production 3381.0 NYSE
4 8.0 0.2 Low
RPTP Raptor Pharmaceutical Corp. Major Pharmaceuticals 900.0 NASDAQ
0 0.0 0.0 High
REE Rare Element Resources Ltd. Precious Metals 15.1 NYSE
0 0.0 0.0 Very High
RAVN Raven Industries 901.9 1.0 Capital Goods 2465.0 NASDAQ
4 52.0 2.1 Average
RJD Raymond James Financial 3,610.0 0.1 Finance 2539.0 NYSE
0 0.0 0.0 Very Low
RJF Raymond James Financial 10,930.0 0.2 Finance 7755.0 NYSE
4 84.0 1.1 Average
RYAM Rayonier Advanced Materials Inc. 563.5 0.1 Major Chemicals 1325.0 NYSE
4 28.0 2.1 Average
RYN Rayonier Inc. 3,500.0 0.2 Real Estate Investment Trusts 2914.0 NYSE
4 100.0 3.4 Low
RTN Raytheon Company 44,140.0 0.2 Industrial Machinery/Components 14924.0 NYSE
4 299.7 2.0 Very Low
ROLL RBC Bearings Incorporated 2,270.0 0.3 Metal Fabrications 9517.0 NASDAQ
0 0.0 0.0 Low
RICK RCI Hospitality Holdings 172.5 0.2 Consumer Services 1793.0 NASDAQ
4 12.0 0.7 Average
RCMT RCM Technologies 74.6 0.2 Technology 604.0 NASDAQ
0 0.0 0.0 Low
RCAP RCS CAPITAL CORPORATION Investment Bankers/Brokers/Service 1.3 OTC
0 0.0 0.0 Very High
RMAX RE/MAX Holdings 1,020.0 0.4 Finance 5690.0 NYSE
4 63.0 1.1 Average
RLOC ReachLocal Technology 460.0 NASDAQ
0 0.0 0.0 Very High
RDI Reading International Inc 383.6 0.3 Movies/Entertainment 1622.0 NASDAQ
0 0.0 0.0 Low
RDIB Reading International Inc 390.8 0.4 Movies/Entertainment 2034.0 NASDAQ
0 0.0 0.0 High
RGSE Real Goods Solar 557,440.0 Basic Industries 227.0 NASDAQ
0 0.0 0.0 Very High
RLD RealD Inc Radio And Television Broadcasting And Communications Equipment NYSE
0 0.0 0.0
RNWK RealNetworks 178.9 Technology 484.0 NASDAQ
0 0.0 0.0 Low
RLGY Realogy Holdings Corp. 3,780.0 0.2 Real Estate 2590.0 NYSE
3 27.0 1.0 Low
RP RealPage 2,600.0 1.9 Technology 3235.0 NASDAQ
0 0.0 0.0 Average
O Realty Income Corporation 15,850.0 0.6 Real Estate Investment Trusts 6058.0 NYSE
12 245.4 4.1 Very Low
O^F Realty Income Corporation N/A
0 0.0 0.0
UTG Reaves Utility Income Fund 3381.0 NYSE
12 279.5 8.3 Low
RCPT Receptos Health Care 23196.0 NASDAQ
0 0.0 0.0 High
DAX Recon Capital DAX Germany ETF 2587.6 NASDAQ
2 44.8 1.7 Very Low
QYLD Recon Capital NASDAQ-100 Covered Call ETF 2306.5 NASDAQ
11 166.3 7.2 Very Low
RCON Recon Technology 9.2 Energy 142.0 NASDAQ
0 0.0 0.0 Average
REPH Recro Pharma 99.5 Health Care 818.0 NASDAQ
0 0.0 0.0 Low
RHT Red Hat 14,130.0 0.6 Technology 7931.0 NYSE
0 0.0 0.0 Very Low
RLH Red Lion Hotels Corporation 168.5 Hotels/Resorts 780.0 NYSE
0 0.0 0.0 Low
RLH^A Red Lion Hotels Corporation N/A
0 0.0 0.0
RRGB Red Robin Gourmet Burgers 635.1 0.2 Consumer Services 4855.0 NASDAQ
0 0.0 0.0 Low
RDHL Redhill Biopharma Ltd. 121.6 Major Pharmaceuticals 933.0 NASDAQ
0 0.0 0.0 Average
REDF Rediff.com India Limited Newspapers/Magazines 38.0 NASDAQ
0 0.0 0.0 Very High
RWT Redwood Trust 1,260.0 0.1 Consumer Services 1611.0 NYSE
4 112.0 7.0 Average
ENL Reed Elsevier NV Publishing 1581.0 NYSE
0 0.0 0.0 Very Low
RUK Reed Elsevier PLC Publishing 1661.0 NYSE
0 0.0 0.0 Very Low
REED Reeds 57.7 Consumer Non-Durables 400.0 NYSE
0 0.0 0.0 Average
RGDO Regado BioSciences Health Care 100.0 NASDAQ
0 0.0 0.0 Very High
RBC Regal Beloit Corporation 3,360.0 0.2 Metal Fabrications 7500.0 NYSE
4 96.0 1.3 Low
RGC Regal Entertainment Group 3,460.0 0.2 Movies/Entertainment 2184.0 NYSE
4 88.0 4.0 Very Low
REG Regency Centers Corporation 7,480.0 0.7 Real Estate Investment Trusts 7091.0 NYSE
4 201.0 2.8 Very Low
REG^F Regency Centers Corporation N/A
0 0.0 0.0
REG^G Regency Centers Corporation N/A
0 0.0 0.0
RGP Regency Energy Partners LP Oil & Gas Production 2300.0 NYSE
0 0.0 0.0 Low
REGN Regeneron Pharmaceuticals 37,830.0 0.5 Health Care 36000.0 NASDAQ
0 0.0 0.0 Low
RM Regional Management Corp. 256.0 0.1 Finance: Consumer Services 2214.0 NYSE
0 0.0 0.0 Low
RF Regions Financial Corporation 18,210.0 0.2 Major Banks 1499.0 NYSE
4 26.0 1.7 Average
RF^A Regions Financial Corporation N/A
0 0.0 0.0
RF^B Regions Financial Corporation N/A
0 0.0 0.0
RGS Regis Corporation 588.8 1.4 Other Consumer Services 1275.0 NYSE
0 0.0 0.0 Low
RGLS Regulus Therapeutics Inc. 62.2 Major Pharmaceuticals 125.0 NASDAQ
0 0.0 0.0 Very High
RGA Reinsurance Group of America 8,200.0 0.1 Finance 12699.0 NYSE
4 164.0 1.3 Low
RZA Reinsurance Group of America 1,870.0 0.0 2909.0 NYSE
1 38.8 1.3 Very Low
REIS Reis 227.7 0.4 Miscellaneous 2010.0 NASDAQ
4 68.0 3.4 Low
RS Reliance Steel & Aluminum Co. 6,050.0 0.2 Metal Fabrications 8360.0 NYSE
4 170.0 2.0 Low
RELV Reliv' International 8.2 Health Care 465.0 NASDAQ
0 0.0 0.0 High
RWC RELM Wireless Corporation 74.2 0.3 Radio And Television Broadcasting And Communications Equipment 540.0 NYSE
4 36.0 6.7 Low
RLYP Relypsa Health Care NASDAQ
0 0.0 0.0
MARK Remark Media 70.9 Consumer Services 325.0 NASDAQ
0 0.0 0.0 Low
REMY Remy International Capital Goods 2948.0 NASDAQ
0 0.0 0.0 Average
RNR RenaissanceRe Holdings Ltd. 5,800.0 0.1 Property-Casualty Insurers 14265.0 NYSE
4 125.0 0.9 Low
RNR^C RenaissanceRe Holdings Ltd. N/A
0 0.0 0.0
RNR^E RenaissanceRe Holdings Ltd. N/A
0 0.0 0.0
RNST Renasant Corporation 1,770.0 0.2 Major Banks 3929.0 NASDAQ
4 72.0 1.8 Low
SOL Renesola Ltd. 62.6 Semiconductors 307.0 NYSE
0 0.0 0.0 High
REGI Renewable Energy Group 348.9 Basic Industries 885.0 NASDAQ
0 0.0 0.0 Low
RCG RENN Fund 141.0 NYSE
0 0.0 0.0 Low
RENN Renren Inc. 537.6 EDP Services 781.0 NYSE
0 0.0 0.0 High
RCII Rent-A-Center Inc. 450.2 Diversified Commercial Services 860.0 NASDAQ
4 32.0 3.7 Average
RNF Rentech Nitrogen Partners Basic Industries 1141.0 NYSE
0 0.0 0.0 Average
RTK Rentech 55.0 0.0 Basic Industries 226.0 NASDAQ
0 0.0 0.0 Average
RENT Rentrak Corporation Business Services 4447.0 NASDAQ
0 0.0 0.0 Average
RGEN Repligen Corporation 1,020.0 1.4 Biotechnology: Biological Products (No Diagnostic Substances) 3027.0 NASDAQ
0 0.0 0.0 Low
RPRX Repros Therapeutics Inc. 30.5 Biotechnology: Biological Products (No Diagnostic Substances) 120.0 NASDAQ
0 0.0 0.0 High
RPRXW Repros Therapeutics Inc. Biotechnology: Biological Products (No Diagnostic Substances) 117.0 NASDAQ
0 0.0 0.0
RPRXZ Repros Therapeutics Inc. Biotechnology: Biological Products (No Diagnostic Substances) 9.6 NASDAQ
0 0.0 0.0
RJET Republic Airways Holdings Transportation 131.0 NASDAQ
0 0.0 0.0 Very High
RBCAA Republic Bancorp 719.9 0.2 Finance 3445.0 NASDAQ
4 83.6 2.4 Low
FRBK Republic First Bancorp 341.1 0.6 Finance 770.0 NASDAQ
0 0.0 0.0 Average
RSG Republic Services 19,700.0 0.3 Public Utilities 5786.0 NYSE
4 126.0 2.2 Low
REFR Research Frontiers Incorporated 43.8 Multi-Sector Companies 181.0 NASDAQ
0 0.0 0.0 High
RMD ResMed Inc. 9,950.0 0.3 Medical/Dental Instruments 6980.0 NYSE
5 162.0 2.3 Low
REN Resolute Energy Corporation 744.3 Oil & Gas Production 4735.0 NYSE
0 0.0 0.0 Very High
RFP Resolute Forest Products Inc. 409.9 Paper 450.0 NYSE
0 0.0 0.0 Low
RESN Resonant Inc. 57.7 Semiconductors 490.0 NASDAQ
0 0.0 0.0 Average
REXI Resource America Finance 978.0 NASDAQ
1 6.0 0.6 High
RSO Resource Capital Corp. 265.4 Real Estate Investment Trusts 863.0 NYSE
4 94.0 10.9 Low
RSO^A Resource Capital Corp. N/A
0 0.0 0.0
RSO^B Resource Capital Corp. N/A
0 0.0 0.0
RSO^C Resource Capital Corp. N/A
0 0.0 0.0
RECN Resources Connection 493.4 0.2 Miscellaneous 1640.0 NASDAQ
4 43.0 2.6 Low
RGDX Response Genetics Health Care 2.5 NASDAQ
0 0.0 0.0 Very High
QSR Restaurant Brands International Inc. 12,040.0 0.4 5086.0 NYSE
3 51.0 1.0 Low
RH Restoration Hardware Holdings Inc. 1,030.0 0.4 Other Specialty Stores 2585.0 NYSE
0 0.0 0.0 Average
ROIC Retail Opportunity Investments Corp. 2,350.0 0.7 Real Estate Investment Trusts 2116.0 NASDAQ
4 72.8 3.4 Very Low
RPAI Retail Properties of America 3,610.0 0.3 Consumer Services 1512.0 NYSE
4 66.4 4.4 Very Low
RPAI^A Retail Properties of America N/A
0 0.0 0.0
SALE RetailMeNot 426.8 0.5 Consumer Services 870.0 NASDAQ
0 0.0 0.0 Low
RVP Retractable Technologies 32.0 Health Care 108.0 NYSE
0 0.0 0.0 High
RTRX Retrophin 792.4 Health Care 2119.0 NASDAQ
0 0.0 0.0 Average
RVNC Revance Therapeutics 591.7 Health Care 2100.0 NASDAQ
0 0.0 0.0 Low
RVM Revett Mining Company Basic Industries 46.8 NYSE
0 0.0 0.0 High
REV Revlon 1,770.0 0.4 Consumer Non-Durables 3365.0 NYSE
0 0.0 0.0 Very Low
RBIO rEVO Biologics N/A
0 0.0 0.0
RVLT Revolution Lighting Technologies 139.5 Consumer Durables 678.0 NASDAQ
0 0.0 0.0 Low
RWLK ReWalk Robotics Ltd 31.9 Industrial Specialties 205.0 NASDAQ
0 0.0 0.0 Very High
REX REX American Resources Corporation 559.2 0.2 Major Chemicals 8665.0 NYSE
0 0.0 0.0 Low
REXX Rex Energy Corporation 58.5 Oil & Gas Production 62.1 NASDAQ
0 0.0 0.0 High
RNN Rexahn Pharmaceuticals 48.3 Health Care 18.5 NYSE
0 0.0 0.0 Average
REXR Rexford Industrial Realty 1,500.0 0.8 Consumer Services 2248.0 NYSE
4 55.0 2.4 Low
RXN Rexnord Corporation 2,320.0 0.5 Industrial Machinery/Components 2225.0 NYSE
0 0.0 0.0 Low
RAI Reynolds American Inc 86,370.0 0.2 Farming/Seeds/Milling 6054.0 NYSE
4 185.0 3.1 Low
RFIL RF Industries 14.1 Capital Goods 150.0 NASDAQ
4 8.0 5.3 High
RFMD RF Micro Devices Technology NASDAQ
0 0.0 0.0
RGCO RGC Resources Inc. 131.9 0.2 Oil & Gas Production 2749.0 NASDAQ
4 56.1 2.0 Low
RNO Rhino Resource Partners LP Coal Mining NYSE
0 0.0 0.0
RICE Rice Energy Inc. 4,350.0 Oil & Gas Production 2170.0 NYSE
0 0.0 0.0 Average
RMP Rice Midstream Partners LP 2,560.0 0.2 2517.0 NYSE
4 97.3 3.9 Average
RIBT RiceBran Technologies 8.8 Packaged Foods 99.0 NASDAQ
0 0.0 0.0 Average
RIBTW RiceBran Technologies Packaged Foods 16.0 NASDAQ
0 0.0 0.0 High
RELL Richardson Electronics 80.4 Consumer Non-Durables 624.0 NASDAQ
4 24.0 3.8 Low
RIC Richmont Mines 604.5 1.0 Basic Industries 935.0 NYSE
0 0.0 0.0 Average
RIGL Rigel Pharmaceuticals 248.3 Health Care 250.0 NASDAQ
0 0.0 0.0 Average
NAME Rightside Group 160.4 Miscellaneous 791.0 NASDAQ
0 0.0 0.0 Low
RNET RigNet 342.4 Consumer Services 1830.0 NASDAQ
0 0.0 0.0 Average
REI Ring Energy 551.2 Energy 1308.0 NYSE
0 0.0 0.0 High
RNG Ringcentral 1,730.0 Technology 2275.0 NYSE
0 0.0 0.0 Low
RIOM Rio Alto Mining Limited Precious Metals 300.0 NYSE
0 0.0 0.0 Low
RIO Rio Tinto Plc 81,690.0 21.6 Precious Metals 4314.0 NYSE
2 170.8 4.0 Low
RITT RIT Technologies Ltd. 606,099.0 Telecommunications Equipment 4.0 NASDAQ
0 0.0 0.0 Very High
RITTW RIT Technologies Ltd. Telecommunications Equipment 0.4 NASDAQ
0 0.0 0.0
RBA Ritchie Bros. Auctioneers Incorporated 3,400.0 0.3 Business Services 3132.0 NYSE
5 84.0 2.7 Low
RAD Rite Aid Corporation 5,860.0 0.7 Medical/Nursing Services 548.0 NYSE
0 0.0 0.0 Low
RIVR River Valley Bancorp. Savings Institutions 3432.0 NASDAQ
0 0.0 0.0 Low
RVBD Riverbed Technology Technology 2100.0 NASDAQ
0 0.0 0.0 Very Low
RVSB Riverview Bancorp Inc 175.0 0.3 Savings Institutions 775.0 NASDAQ
4 8.0 1.0 Average
RLI RLI Corp. 2,620.0 0.2 Property-Casualty Insurers 5958.0 NYSE
4 280.0 4.7 Very Low
RLJE RLJ Entertainment 10.2 Consumer Services 210.0 NASDAQ
0 0.0 0.0 Average
RLJ RLJ Lodging Trust 2,900.0 0.1 Real Estate Investment Trusts 2335.0 NYSE
4 132.0 5.7 Low
RMGN RMG Networks Holding Corporation 25.8 Business Services 72.0 NASDAQ
0 0.0 0.0 Average
RIF RMR Real Estate Income Fund. 2113.0 NYSE
4 132.0 6.2 Low
RRTS Roadrunner Transportation Systems 269.5 0.1 Transportation 687.0 NYSE
0 0.0 0.0 Average
RHI Robert Half International Inc. 5,970.0 0.2 Professional Services 4720.0 NYSE
4 90.0 1.9 Low
RPI Roberts Realty Investors Consumer Services N/A
0 0.0 0.0
ROBO Robo-Stox Global Robotics and Automation Index ETF 3095.0 NASDAQ
1 5.5 0.2 Low
RCPI Rock Creek Pharmaceuticals Consumer Durables 1.0 OTC
0 0.0 0.0 Very High
FUEL Rocket Fuel Inc. 105.3 Computer Software: Programming 236.0 NASDAQ
0 0.0 0.0 Average
RKT Rock-Tenn Company Containers/Packaging 6197.0 NYSE
0 0.0 0.0 Low
ROK Rockwell Automation 19,480.0 0.3 Capital Goods 15035.0 NYSE
3 224.5 1.5 Low
COL Rockwell Collins 11,930.0 0.2 Capital Goods 9052.0 NYSE
3 99.0 1.1 Very Low
RMTI Rockwell Medical 303.0 Health Care 584.0 NASDAQ
0 0.0 0.0 Average
ROC Rockwood Holdings Basic Industries 7900.0 NYSE
0 0.0 0.0
RCKY Rocky Brands 86.9 Consumer Non-Durables 1155.0 NASDAQ
4 44.0 3.8 Low
RMCF Rocky Mountain Chocolate Factory 62.9 0.1 Consumer Non-Durables 1075.0 NASDAQ
4 48.0 4.5 Very Low
RSTI Rofin-Sinar Technologies Miscellaneous 3255.0 NASDAQ
0 0.0 0.0 Average
RCI Rogers Communication 22,200.0 0.3 Consumer Services 4323.0 NYSE
4 147.0 3.4 Low
ROG Rogers Corporation 1,440.0 0.3 Major Chemicals 7991.0 NYSE
0 0.0 0.0 Average
ROIQ ROI Acquisition Corp. II Business Services 1000.0 NASDAQ
0 0.0 0.0 Very Low
ROIQU ROI Acquisition Corp. II 1063.0 NASDAQ
0 0.0 0.0 Very Low
ROIQW ROI Acquisition Corp. II Business Services 27.9 NASDAQ
0 0.0 0.0 High
ROKA Roka Bioscience 8.3 Capital Goods 430.0 NASDAQ
0 0.0 0.0 High
ROL Rollins 7,990.0 0.5 Finance 3624.0 NYSE
4 53.0 1.5 Low
ROP Roper Industries 20,760.0 0.3 Capital Goods 20220.0 NYSE
4 130.0 0.6 Low
RRMS Rose Rock Midstream Energy 2716.0 NYSE
1 66.0 2.4 High
ROSG Rosetta Genomics Ltd. 10.4 Major Pharmaceuticals 49.5 NASDAQ
0 0.0 0.0 High
ROSE Rosetta Resources Inc. Oil & Gas Production 1998.0 NASDAQ
0 0.0 0.0 High
RST Rosetta Stone 172.8 Computer Software: Prepackaged Software 762.0 NYSE
0 0.0 0.0 Low
ROST Ross Stores 27,110.0 0.3 Consumer Services 6817.0 NASDAQ
4 56.5 0.8 Low
RNDY Roundy's Consumer Services NYSE
0 0.0 0.0
RSE Rouse Properties Finance 1827.0 NYSE
0 0.0 0.0 Low
ROVI Rovi Corporation Multi-Sector Companies NASDAQ
0 0.0 0.0
RDC Rowan Companies plc 2,280.0 0.0 Oil & Gas Production 1769.0 NYSE
0 0.0 0.0 Low
RBPAA Royal Bancshares of Pennsylvania 123.2 0.1 Finance 400.0 NASDAQ
0 0.0 0.0 Average
RY Royal Bank Of Canada 109,880.0 0.1 Commercial Banks 7320.0 NYSE
4 251.5 3.4 Low
RBS Royal Bank Scotland plc (The) 33,840.0 Commercial Banks 589.0 NYSE
0 0.0 0.0 Low
RBS^E Royal Bank Scotland plc (The) Commercial Banks N/A
0 0.0 0.0
RBS^F Royal Bank Scotland plc (The) Commercial Banks N/A
0 0.0 0.0
RBS^G Royal Bank Scotland plc (The) Finance: Consumer Services N/A
0 0.0 0.0
RBS^H Royal Bank Scotland plc (The) Commercial Banks N/A
0 0.0 0.0
RBS^I Royal Bank Scotland plc (The) Commercial Banks N/A
0 0.0 0.0
RBS^L Royal Bank Scotland plc (The) N/A
0 0.0 0.0
RBS^M Royal Bank Scotland plc (The) N/A
0 0.0 0.0
RBS^N Royal Bank Scotland plc (The) N/A
0 0.0 0.0
RBS^P Royal Bank Scotland plc (The) N/A
0 0.0 0.0
RBS^Q Royal Bank Scotland plc (The) N/A
0 0.0 0.0
RBS^R Royal Bank Scotland plc (The) N/A
0 0.0 0.0
RBS^S Royal Bank Scotland plc (The) N/A
0 0.0 0.0
RBS^T Royal Bank Scotland plc (The) N/A
0 0.0 0.0
RCL Royal Caribbean Cruises Ltd. 20,570.0 0.2 Marine Transportation 9537.0 NYSE
4 181.5 1.9 Low
RDS/A Royal Dutch Shell PLC N/A
4 376.0 0.0
RDS/B Royal Dutch Shell PLC N/A
4 376.0 0.0
RGLD Royal Gold 4,670.0 4.4 Basic Industries 7004.0 NASDAQ
4 94.0 1.3 Low
ROYL Royale Energy 12.9 Energy 59.0 OTC
0 0.0 0.0 High
FUND Royce Focus Trust 744.0 NASDAQ
4 40.0 5.4 Low
RGT Royce Global Value Trust 856.0 NYSE
1 14.0 1.6 Low
RMT Royce Micro-Cap Trust 842.0 NYSE
4 63.0 7.5 Low
RVT Royce Value Trust 1411.0 NYSE
4 102.0 7.2 Low
RES RPC 4,650.0 Energy 2177.0 NYSE
1 5.0 0.2 Average
RPM RPM International Inc. 7,000.0 0.3 Paints/Coatings 5190.0 NYSE
4 117.5 2.3 Low
RPXC RPX Corporation 579.5 0.3 Multi-Sector Companies 1133.0 NASDAQ
0 0.0 0.0 Low
RRST RRSat Global Communications Network Ltd. Telecommunications Equipment 700.0 NASDAQ
0 0.0 0.0
RSPP RSP Permian 5,300.0 Energy 4129.0 NYSE
0 0.0 0.0 Average
RTI RTI International Metals Capital Goods 2800.0 NYSE
0 0.0 0.0 Low
RTIX RTI Surgical 194.8 Health Care 330.0 NASDAQ
0 0.0 0.0 Low
RBY Rubicon Minerals Corp Precious Metals 3.0 NYSE
0 0.0 0.0 Very High
RBCN Rubicon Technology 14.5 Technology 53.0 NASDAQ
0 0.0 0.0 Average
RT Ruby Tuesday 114.9 Consumer Services 188.0 NYSE
0 0.0 0.0 High
RKUS Ruckus Wireless Technology 1287.0 NYSE
0 0.0 0.0 Low
RTEC Rudolph Technologies 685.4 0.2 Capital Goods 2190.0 NYSE
0 0.0 0.0 Average
RUSHA Rush Enterprises 1,280.0 0.3 Consumer Durables 3242.0 NASDAQ
0 0.0 0.0 Average
RUSHB Rush Enterprises 1,230.0 0.3 Consumer Durables 3111.0 NASDAQ
0 0.0 0.0 Average
RTGN Ruthigen Health Care 506.0 NASDAQ
0 0.0 0.0 Average
RUTH Ruth's Hospitality Group 536.2 0.2 Consumer Services 1725.0 NASDAQ
3 23.0 1.3 Low
RXII RXI Pharmaceuticals Corporation 5.0 Major Pharmaceuticals 72.0 NASDAQ
0 0.0 0.0 High
RYAAY Ryanair Holdings plc 20,270.0 0.1 Air Freight/Delivery Services 8212.0 NASDAQ
0 0.0 0.0 Very Low
R Ryder System 4,080.0 0.2 Consumer Services 7546.0 NYSE
4 173.0 2.3 Low
RYI Ryerson Holding Corporation 415.9 0.5 Metal Fabrications 1145.0 NYSE
0 0.0 0.0 Average
RYL Ryland Group Capital Goods NYSE
0 0.0 0.0
RHP Ryman Hospitality Properties 3,180.0 0.2 Consumer Services 6281.0 NYSE
4 305.0 4.9 Low
STBA S&T Bancorp 1,280.0 0.2 Finance 3621.0 NASDAQ
4 79.0 2.2 Low
SANW S&W Seed Company 81.7 Farming/Seeds/Milling 465.0 NASDAQ
0 0.0 0.0 Very Low
SANWZ S&W Seed Company Farming/Seeds/Milling NASDAQ
0 0.0 0.0
SXB S1 Biopharma N/A
0 0.0 0.0
SBR Sabine Royalty Trust 581.7 0.2 Oil & Gas Production 3970.0 NYSE
11 196.9 5.0 Low
SBRA Sabra Healthcare REIT 1,680.0 0.3 Consumer Services 2551.0 NASDAQ
3 126.0 4.9 Low
SBRAP Sabra Healthcare REIT 1,680.0 0.3 Consumer Services 2581.0 NASDAQ
3 133.5 5.2 Very Low
SABR Sabre Corporation 6,350.0 0.3 Computer Software: Programming 2247.0 NASDAQ
4 53.0 2.4 Low
SAEX SAExploration Holdings 58.1 Energy 627.0 NASDAQ
0 0.0 0.0 Very High
SB Safe Bulkers 121.0 Transportation 144.0 NYSE
0 0.0 0.0 Average
SB^B Safe Bulkers N/A
0 0.0 0.0
SB^C Safe Bulkers N/A
0 0.0 0.0
SB^D Safe Bulkers N/A
0 0.0 0.0
SFE Safeguard Scientifics 252.0 Finance 1240.0 NYSE
0 0.0 0.0 Very Low
SAFT Safety Insurance Group 1,110.0 0.2 Finance 7190.0 NASDAQ
4 280.0 3.9 Low
SWY Safeway Inc. Food Chains NYSE
0 0.0 0.0
SGA Saga Communications 294.2 0.2 Consumer Services 4931.0 NYSE
4 135.0 2.7 Low
SAGE Sage Therapeutics 1,760.0 Health Care 4754.0 NASDAQ
0 0.0 0.0 Average
SGNT Sagent Pharmaceuticals Health Care NASDAQ
0 0.0 0.0
SAIA Saia 1,220.0 0.3 Transportation 4765.0 NASDAQ
0 0.0 0.0 Average
SAJA Sajan 18.9 Miscellaneous 395.0 NASDAQ
0 0.0 0.0 Low
SALM Salem Communications Corporation 175.6 0.2 Broadcasting 685.0 NASDAQ
4 26.0 3.8 Low
CRM Salesforce.com Inc 56,180.0 2.8 Computer Software: Prepackaged Software 8103.0 NYSE
0 0.0 0.0 Low
SMM Salient Midstream & MLP Fund 1412.0 NYSE
4 105.7 7.5 Average
SAL Salisbury Bancorp 104.9 0.2 Finance 3785.0 NASDAQ
4 112.0 3.0 Low
SLXP Salix Pharmaceuticals Health Care 16900.0 NASDAQ
0 0.0 0.0 Average
SBH Sally Beauty Holdings 3,320.0 0.1 Consumer Services 2355.0 NYSE
0 0.0 0.0 Low
SSN Samson Oil & Gas Limited 9.2 Oil & Gas Production 58.0 NYSE
0 0.0 0.0 Average
SJT San Juan Basin Royalty Trust 360.3 0.3 Oil & Gas Production 769.0 NYSE
12 48.3 6.3 Low
SN Sanchez Energy Corporation 758.7 Oil & Gas Production 1283.0 NYSE
0 0.0 0.0 High
SPP Sanchez Production Partners LLC 56.4 Oil & Gas Production 1390.0 NYSE
4 168.6 12.1 Low
SAFM Sanderson Farms 2,090.0 0.1 Consumer Non-Durables 9218.0 NASDAQ
4 194.0 2.1 Very Low
SNDK SanDisk Corporation Electronic Components 7618.0 NASDAQ
0 0.0 0.0 Very Low
SD Sandridge Energy Inc. 415.4 Oil & Gas Production 1996.0 NYSE
0 0.0 0.0 Low
SDT SandRidge Mississippian Trust I 45.9 0.0 Oil & Gas Production 163.0 NYSE
4 21.9 13.4 Average
SDR SandRidge Mississippian Trust II 74.6 0.0 Oil & Gas Production 150.0 NYSE
4 24.2 16.1 Average
PER SandRidge Permian Trust 181.1 0.1 Oil & Gas Production 345.0 NYSE
4 50.4 14.6 Low
SAND Sandstorm Gold Ltd 733.8 Precious Metals 481.0 NYSE
0 0.0 0.0 Average
SASR Sandy Spring Bancorp 994.0 0.2 Finance 4121.0 NASDAQ
4 102.0 2.5 Average
SGMO Sangamo BioSciences 271.9 Health Care 375.0 NASDAQ
0 0.0 0.0 Average
SANM Sanmina Corporation 2,990.0 0.2 Electrical Products 3975.0 NASDAQ
0 0.0 0.0 Average
GCVRZ Sanofi Major Pharmaceuticals 45.0 NASDAQ
0 0.0 0.0 High
SNY Sanofi 109,230.0 0.2 Major Pharmaceuticals 4270.0 NYSE
0 166.5 0.0 Very Low
SC Santander Consumer USA Holdings Inc. 5,100.0 0.1 Finance: Consumer Services 1429.0 NYSE
0 0.0 0.0 Low
SOV^C Santander Holdings USA N/A
0 0.0 0.0
SAP SAP SE 109,980.0 0.3 Computer Software: Prepackaged Software 9171.0 NYSE
0 131.1 0.0 Low
SPNS Sapiens International Corporation N.V. 664.0 0.3 Computer Software: Prepackaged Software 1357.0 NASDAQ
1 20.0 1.5 Low
SAPE Sapient Corporation EDP Services NASDAQ
0 0.0 0.0
SAQ Saratoga Investment Corp 2533.0 NYSE
2 93.8 3.7 Very Low
SAR Saratoga Investment Corp 130.1 0.1 2210.0 NYSE
5 198.0 9.0 Low
SARA Saratoga Resources Inc 6.0 Oil & Gas Production 19.5 NYSE
0 0.0 0.0 Very High
SRPT Sarepta Therapeutics 1,520.0 Health Care 2934.0 NASDAQ
0 0.0 0.0 High
SSL Sasol Ltd. 18,700.0 0.2 Oil & Gas Production 2872.0 NYSE
2 100.7 3.5 Very Low
BFS Saul Centers 1,390.0 0.4 Consumer Services 6364.0 NYSE
4 196.0 3.1 Low
BFS^C Saul Centers N/A
0 0.0 0.0
SBFG SB Financial Group 90.8 0.1 Finance 1874.0 NASDAQ
4 26.0 1.4 Average
SBAC SBA Communications Corporation 13,270.0 1.3 Telecommunications Equipment 10763.0 NASDAQ
0 0.0 0.0 Very Low
SCG Scana Corporation 9,900.0 0.2 Power Generation 6915.0 NYSE
4 233.8 3.4 Very Low
SCU Scana Corporation Power Generation N/A
0 0.0 0.0
SCSC ScanSource 1,100.0 0.2 Technology 4390.0 NASDAQ
0 0.0 0.0 Low
SLB Schlumberger N.V. 114,320.0 Oilfield Services/Equipment 8121.0 NYSE
4 200.0 2.5 Very Low
SMIT Schmitt Industries 4.8 Capital Goods 157.0 NASDAQ
0 0.0 0.0 High
SCHN Schnitzer Steel Industries 685.6 Consumer Durables 2480.0 NASDAQ
4 75.2 3.0 Average
SCHL Scholastic Corporation 1,600.0 0.3 Books 4614.0 NASDAQ
4 60.0 1.3 Low
SWM Schweitzer-Mauduit International 1,360.0 0.2 Basic Industries 4426.0 NYSE
4 164.0 3.7 Low
SCLN SciClone Pharmaceuticals 502.9 0.1 Health Care 980.0 NASDAQ
0 0.0 0.0 Low
SAIC SCIENCE APPLICATIONS INTERNATIONAL CORPORATION 3,660.0 0.3 EDP Services 8263.0 NYSE
4 124.0 1.5 Average
SGMS Scientific Games Corp 1,760.0 EDP Services 2020.0 NASDAQ
0 0.0 0.0 High
SQI SciQuest Technology 1775.0 NASDAQ
0 0.0 0.0 Average
SALT Scorpio Bulkers Inc. 519.6 Marine Transportation 720.0 NYSE
0 0.0 0.0 High
SLTB Scorpio Bulkers Inc. 60,920.0 Marine Transportation 2358.0 NYSE
0 0.0 0.0 High
SBNA Scorpio Tankers Inc. 47,480.0 Marine Transportation 2388.0 NYSE
0 0.0 0.0 Low
SBNB Scorpio Tankers Inc. 45,470.0 1.0 Marine Transportation 2527.8 NYSE
0 0.0 0.0 Very Low
STNG Scorpio Tankers Inc. 575.8 0.1 Marine Transportation 356.0 NYSE
4 27.0 7.6 Average
SMG Scotts Miracle-Gro Company (The) 5,530.0 0.2 Agricultural Chemicals 9132.0 NYSE
4 197.0 2.2 Low
SNI Scripps Networks Interactive 10,050.0 0.1 Consumer Services 7723.0 NASDAQ
4 105.0 1.4 Low
LBF Scudder Global High Income Fund 853.0 NYSE
12 47.0 5.5 Very Low
KHI Scudder High Income Trust 933.5 NYSE
6 24.4 2.6 Low
KMM Scudder Multi-Market Income Trust 863.0 NYSE
12 47.2 5.5 Very Low
KTF Scudder Municiple Income Trust 1366.0 NYSE
12 85.0 6.2 Very Low
KST Scudder Strategic Income Trust 1217.0 NYSE
12 57.5 4.7 Very Low
KSM Scudder Strategic Municiple Income Trust 1243.0 NYSE
12 76.9 6.2 Very Low
SCYX SCYNEXIS 82.0 Health Care 342.0 NASDAQ
0 0.0 0.0 Average
SEB Seaboard Corporation 4,470.0 0.1 379149.0 NYSE
1 150.0 0.0 Low
SA Seabridge Gold 601.5 Basic Industries 1045.0 NYSE
0 0.0 0.0 Low
SEAC SeaChange International 88.0 Technology 248.0 NASDAQ
0 0.0 0.0 Average
SBCF Seacoast Banking Corporation of Florida 865.2 0.3 Major Banks 2289.0 NASDAQ
0 0.0 0.0 Low
CKH SEACOR Holdings 1,270.0 Transportation 7280.0 NYSE
0 0.0 0.0 Average
SDRL Seadrill Limited 968.5 Oil & Gas Production 175.0 NYSE
0 0.0 0.0 High
SDLP Seadrill Partners LLC 427.0 0.0 Oil & Gas Production 456.0 NYSE
3 30.0 6.6 Average
STX Seagate Technology. 13,710.0 0.3 Electronic Components 4637.0 NASDAQ
3 189.0 4.1 Average
SEE Sealed Air Corporation 9,200.0 0.2 Major Chemicals 4714.0 NYSE
4 64.0 1.4 Very Low
SHIP Seanergy Maritime Holdings Corp 21.7 Marine Transportation 110.0 NASDAQ
0 0.0 0.0 Very High
SRSC Sears Canada Inc. 147.7 Department/Specialty Retail Stores 130.0 NASDAQ
0 0.0 0.0 High
SHLD Sears Holdings Corporation 745.0 Department/Specialty Retail Stores 554.0 NASDAQ
0 0.0 0.0 High
SHLDW Sears Holdings Corporation 160.0 NASDAQ
0 0.0 0.0 Low
SHOS Sears Hometown and Outlet Stores 86.3 Consumer Services 365.0 NASDAQ
0 0.0 0.0 Average
SSW Seaspan Corporation 770.8 Marine Transportation 712.0 NYSE
4 125.0 17.6 High
SSW^C Seaspan Corporation N/A
0 0.0 0.0
SSW^D Seaspan Corporation N/A
0 0.0 0.0
SSW^E Seaspan Corporation N/A
0 0.0 0.0
SSWN Seaspan Corporation 2,640.0 Marine Transportation 2482.0 NYSE
4 159.2 6.4 Very Low
SGEN Seattle Genetics 8,530.0 Health Care 6281.0 NASDAQ
0 0.0 0.0 Average
SEAS SeaWorld Entertainment 1,620.0 Consumer Services 1907.0 NYSE
2 31.0 1.6 Low
EYES Second Sight Medical Products 85.3 196.0 NASDAQ
0 0.0 0.0 High
SNFCA Security National Financial Corporation 104.6 0.1 Finance: Consumer Services 700.0 NASDAQ
0 0.0 0.0 Average
SEIC SEI Investments Company 7,890.0 0.2 Investment Bankers/Brokers/Service 4916.0 NASDAQ
2 54.0 1.1 Low
JBN Select Asset Inc. 37,420.0 Finance: Consumer Services 1700.0 NYSE
2 175.0 10.3 Very Low
JBR Select Asset Inc. 18,940.0 Finance: Consumer Services 1724.0 NYSE
0 0.0 0.0 Very Low
SLCT Select Bancorp 128.6 0.2 Finance 1087.0 NASDAQ
0 0.0 0.0 Low
SCSS Select Comfort Corporation 947.2 0.5 Home Furnishings 2114.0 NASDAQ
0 0.0 0.0 Low
SIR Select Income REIT 2,300.0 0.2 Real Estate Investment Trusts 2516.0 NASDAQ
4 204.0 8.1 Low
SEM Select Medical Holdings Corporation 1,690.0 0.1 Hospital/Nursing Management 1280.0 NYSE
0 0.0 0.0 Low
SLTC Selectica Technology 383.0 NASDAQ
0 0.0 0.0 Average
SGZA Selective Insurance Group 1,450.0 0.1 Finance 2506.0 NYSE
3 110.1 4.4 Very Low
SIGI Selective Insurance Group 2,510.0 0.2 Finance 4310.0 NASDAQ
3 47.0 1.1 Low
SEMG Semgroup Corporation 2,650.0 Oilfield Services/Equipment 4005.0 NYSE
3 135.0 3.4 Average
SMI Semiconductor Manufacturing International Corporation 8,030.0 0.2 Semiconductors 723.0 NYSE
0 0.0 0.0 Average
LEDS SemiLEDS Corporation 11.7 Semiconductors 327.0 NASDAQ
0 0.0 0.0 High
SMLR Semler Scientific 12.9 Health Care 251.0 NASDAQ
0 0.0 0.0 Average
SRE Sempra Energy 26,130.0 0.2 Natural Gas Distribution 10365.0 NYSE
4 308.8 3.0 Very Low
SMTC Semtech Corporation 2,210.0 0.5 Semiconductors 3325.0 NASDAQ
0 0.0 0.0 Average
SENEA Seneca Foods Corp. 384.0 0.1 Packaged Foods 3810.0 NASDAQ
0 0.0 0.0 Low
SENEB Seneca Foods Corp. 390.4 0.1 Packaged Foods 4108.0 NASDAQ
0 0.0 0.0 Low
SNH Senior Housing Properties Trust 4,640.0 0.4 Real Estate Investment Trusts 1936.0 NASDAQ
4 156.0 8.1 Low
SNHN Senior Housing Properties Trust 6,060.0 0.5 Real Estate Investment Trusts 2551.0 NYSE
0 0.0 0.0 Very Low
SNMX Senomyx 52.2 Health Care 121.0 NASDAQ
0 0.0 0.0 High
ST Sensata Technologies Holding N.V. 7,140.0 0.3 Industrial Machinery/Components 4161.0 NYSE
0 0.0 0.0 Low
SXT Sensient Technologies Corporation 3,480.0 0.3 Major Chemicals 7700.0 NYSE
4 117.0 1.5 Low
SQNS Sequans Communications S.A. 177.3 Semiconductors 236.0 NYSE
0 0.0 0.0 Low
SQNM Sequenom Capital Goods NASDAQ
0 0.0 0.0
SQBG Sequential Brands Group 258.6 Consumer Non-Durables 419.0 NASDAQ
0 0.0 0.0 Average
SCI Service Corporation International 5,610.0 0.3 Other Consumer Services 2925.0 NYSE
4 52.0 1.8 Low
SERV ServiceMaster Global Holdings 5,120.0 0.4 Consumer Services 3784.0 NYSE
0 0.0 0.0 Very Low
NOW ServiceNow 15,420.0 Technology 9230.0 NYSE
0 0.0 0.0 Average
SREV ServiceSource International 490.3 Miscellaneous 536.0 NASDAQ
0 0.0 0.0 Low
SFBS ServisFirst Bancshares 2,160.0 0.3 Finance 4080.0 NASDAQ
4 17.0 0.4 Average
SVT Servotronics 23.3 0.1 Capital Goods 1020.0 NYSE
0 30.0 0.0 Low
SSLT Sesa Sterlite Limited Metal Fabrications 1300.0 NYSE
0 0.0 0.0 Low
SEV Sevcon 79.4 Energy 1467.0 NASDAQ
0 0.0 0.0 Average
SSE Seventy Seven Energy Inc. Oilfield Services/Equipment 15.7 NYSE
0 0.0 0.0 Very High
SVBI Severn Bancorp Inc 90.8 0.1 Major Banks 755.0 NASDAQ
0 0.0 0.0 Low
SFXE SFX Entertainment Consumer Services 1.0 NASDAQ
0 0.0 0.0 Very High
SGOC SGOCO Group 25.1 Technology 350.0 NASDAQ
0 0.0 0.0 Low
GAME Shanda Games Limited Business Services 698.0 NASDAQ
0 0.0 0.0 Low
SMED Sharps Compliance Corp 75.0 Environmental Services 454.0 NASDAQ
0 0.0 0.0 Low
SJR Shaw Communications Inc. 10,450.0 0.1 Television Services 2135.0 NYSE
11 82.5 3.9 Low
SHLX Shell Midstream Partners 5,790.0 0.2 Energy 3263.0 NYSE
4 108.2 3.3 Low
SHEN Shenandoah Telecommunications Co 1,350.0 1.2 Telecommunications Equipment 2670.0 NASDAQ
1 25.0 0.9 Low
SHW Sherwin-Williams Company (The) 28,220.0 0.3 RETAIL: Building Materials 30649.0 NYSE
4 337.0 1.1 Low
SHLO Shiloh Industries 243.2 0.6 Capital Goods 1331.0 NASDAQ
0 0.0 0.0 High
SHG Shinhan Financial Group Co Ltd 19,720.0 0.1 Major Banks 4081.0 NYSE
0 0.0 0.0 Low
SFL Ship Finance International Limited 1,380.0 0.1 Marine Transportation 1460.0 NYSE
4 180.0 12.3 Low
SHPG Shire plc 51,120.0 2.6 Major Pharmaceuticals 17182.0 NASDAQ
2 91.0 0.5 Low
SCVL Shoe Carnival 505.9 0.2 Consumer Services 2675.0 NASDAQ
4 28.0 1.0 Low
SHBI Shore Bancshares Inc 215.9 0.2 Major Banks 1701.0 NASDAQ
3 13.0 0.8 Low
SHOR ShoreTel 480.8 Public Utilities 705.0 NASDAQ
0 0.0 0.0 Low
SFLY Shutterfly 1,470.0 1.0 Miscellaneous 4332.0 NASDAQ
0 0.0 0.0 Low
SSTK Shutterstock 1,910.0 0.6 Technology 5385.0 NYSE
0 0.0 0.0 Average
SIFI SI Financial Group 177.3 0.2 Finance 1495.0 NASDAQ
4 18.0 1.2 Very Low
SBGL Sibanye Gold Limited 2,060.0 0.3 Precious Metals 874.0 NYSE
2 42.3 4.8 Average
SIEB Siebert Financial Corp. 58.5 Investment Bankers/Brokers/Service 295.0 NASDAQ
1 20.0 6.8 Average
SIEN Sientra 158.2 Health Care 851.0 NASDAQ
0 0.0 0.0 Low
BSRR Sierra Bancorp 375.4 0.2 Major Banks 2725.0 NASDAQ
4 52.0 1.9 Average
SWIR Sierra Wireless 774.9 Technology 1865.0 NASDAQ
0 0.0 0.0 Average
SIF SIFCO Industries 44.8 Capital Goods 730.0 NYSE
0 0.0 0.0 Low
SIFY Sify Technologies Limited 125.5 0.2 Computer Software: Programming 90.0 NASDAQ
1 1.5 1.7 Low
SIGA SIGA Technologies Inc. 159.6 Major Pharmaceuticals 298.0 OTC
0 0.0 0.0 High
SIGM Sigma Designs 240.2 Technology 625.0 NASDAQ
0 0.0 0.0 Low
SIAL Sigma-Aldrich Corporation Specialty Chemicals 13976.0 NASDAQ
0 0.0 0.0 Very Low
SGMA SigmaTron International 18.6 0.4 Technology 433.0 NASDAQ
0 0.0 0.0 Average
SGNL Signal Genetics 10.4 Health Care 1450.0 NASDAQ
0 0.0 0.0 Very High
SBNY Signature Bank 8,420.0 0.2 Major Banks 15693.0 NASDAQ
0 0.0 0.0 Low
SBNYW Signature Bank Major Banks 12000.0 NASDAQ
0 0.0 0.0 Low
SIG Signet Jewelers Limited 5,070.0 0.1 Consumer Specialties 7362.0 NYSE
4 109.0 1.5 Average
SLGN Silgan Holdings Inc. 3,510.0 0.2 Containers/Packaging 5996.0 NASDAQ
4 69.0 1.2 Low
SILC Silicom Ltd 269.6 0.2 Computer Communications Equipment 3629.0 NASDAQ
1 100.0 2.8 Low
SGI Silicon Graphics International Corp Computer Manufacturing 775.0 NASDAQ
0 0.0 0.0 Average
SIMG Silicon Image Capital Goods 700.0 NASDAQ
0 0.0 0.0 Average
SLAB Silicon Laboratories 3,020.0 0.5 Technology 7330.0 NASDAQ
0 0.0 0.0 Average
SIMO Silicon Motion Technology Corporation 1,480.0 0.1 Semiconductors 3996.0 NASDAQ
4 75.0 1.9 Low
SPIL Siliconware Precision Industries Company 4,830.0 0.2 Technology 772.0 NASDAQ
1 58.3 7.6 Very Low
SBY Silver Bay Realty Trust Corp. 634.0 Real Estate Investment Trusts 1786.0 NYSE
4 52.0 2.9 Low
SVBL Silver Bull Resources 20.7 Basic Industries 11.5 OTC
0 0.0 0.0 Average
SSNI Silver Spring Networks 681.4 0.1 Technology 1300.0 NYSE
0 0.0 0.0 Low
SSRI Silver Standard Resources Inc. 1,400.0 Precious Metals 1153.0 NASDAQ
0 0.0 0.0 Average
SLW Silver Wheaton Corp 9,840.0 7.3 Precious Metals 2202.0 NYSE
4 23.0 1.0 Low
SVM Silvercorp Metals Inc Precious Metals NYSE
0 0.0 0.0
SAMG Silvercrest Asset Management Group Inc. 112.3 0.2 Investment Managers 1395.0 NASDAQ
4 48.0 3.4 Low
SVLC SilverCrest Mines Basic Industries 86.1 NYSE
0 0.0 0.0 Average
SFNC Simmons First National Corporation 1,860.0 0.2 Major Banks 5885.0 NASDAQ
4 97.0 1.6 Low
SPG Simon Property Group 57,220.0 0.3 Consumer Services 18024.0 NYSE
3 505.0 2.8 Low
SPG^J Simon Property Group N/A
0 0.0 0.0
SMPL Simplicity Bancorp Inc. Savings Institutions 1700.0 NASDAQ
0 0.0 0.0
SSD Simpson Manufacturing Company 2,090.0 0.2 Capital Goods 4347.0 NYSE
4 72.0 1.7 Low
SLP Simulations Plus 170.6 0.3 Technology 985.0 NASDAQ
4 20.0 2.0 Low
SINA Sina Corporation 5,260.0 0.2 Computer Software: Prepackaged Software 7430.0 NASDAQ
0 0.0 0.0 Low
SBGI Sinclair Broadcast Group 3,250.0 0.2 Consumer Services 3490.0 NASDAQ
4 72.0 2.1 Low
SMAC Sino Mercury Acquisition Corp. Business Services 971.0 NASDAQ
0 0.0 0.0 Very Low
SMACR Sino Mercury Acquisition Corp. Business Services 50.0 NASDAQ
0 0.0 0.0
SMACU Sino Mercury Acquisition Corp. Business Services 1020.0 NASDAQ
0 0.0 0.0
SCOK SinoCoking Coal and Coke Chemical Industries Basic Industries 113.0 NASDAQ
0 0.0 0.0 Very High
SINO Sino-Global Shipping America 22.5 Transportation 267.0 NASDAQ
0 0.0 0.0 Very High
SHI SINOPEC Shangai Petrochemical Company 6,680.0 0.1 Basic Industries 6215.0 NYSE
1 151.9 2.4 Low
SVA Sinovac Biotech 322.4 Health Care 563.0 NASDAQ
0 0.0 0.0 Very Low
SIRI Sirius XM Holdings Inc. 22,300.0 0.3 Broadcasting 470.0 NASDAQ
3 3.0 0.6 Low
SIRO Sirona Dental Systems Health Care 10997.0 NASDAQ
0 0.0 0.0 Low
SRVA SIRVA N/A
0 0.0 0.0
SIX Six Flags Entertainment Corporation New 5,570.0 0.5 Services-Misc. Amusement & Recreation 6048.0 NYSE
4 244.0 4.0 Low
SZMK Sizmek Inc. Advertising 390.0 NASDAQ
0 0.0 0.0 Average
SJW SJW Corporation 1,010.0 0.2 Water Supply 4867.0 NYSE
4 84.2 1.7 Low
SKM SK Telecom Co. Public Utilities 2195.0 NYSE
0 97.2 0.0 Very Low
SKX Skechers U.S.A. 4,300.0 0.1 Consumer Non-Durables 2328.0 NYSE
0 0.0 0.0 Low
SKH Skilled Healthcare Group Health Care N/A
0 0.0 0.0
SKUL Skullcandy Consumer Non-Durables NASDAQ
0 0.0 0.0
SKYS Sky Solar Holdings 136.3 -0.1 253.0 NASDAQ
0 0.0 0.0 High
SKY Skyline Corporation 88.3 1.0 Homebuilding 1075.0 NYSE
0 0.0 0.0 Average
SKLN Skyline Medical Inc. 8.3 216.0 NASDAQ
0 0.0 0.0 High
SKLNW Skyline Medical Inc. N/A
0 0.0 0.0
MOBI Sky-mobi Limited Computer Software: Prepackaged Software 213.0 NASDAQ
0 0.0 0.0 Low
SPU SkyPeople Fruit Juice 27.0 Consumer Non-Durables 652.0 NASDAQ
0 0.0 0.0 High
SKBI Skystar Bio-Pharmaceutical Company 434,800.0 0.0 Major Pharmaceuticals 7.0 OTC
0 0.0 0.0 Very High
SKYW SkyWest 1,880.0 Transportation 3550.0 NASDAQ
4 23.0 0.6 Average
SWKS Skyworks Solutions 17,050.0 0.2 Technology 9247.0 NASDAQ
3 84.0 0.9 Low
SLG SL Green Realty Corporation 11,040.0 0.5 Real Estate Investment Trusts 10899.0 NYSE
4 299.0 2.7 Low
SLG^I SL Green Realty Corporation N/A
0 0.0 0.0
SLI SL Industries Capital Goods 3999.0 NYSE
0 0.0 0.0 Low
ISM SLM Corporation 74,670.0 Finance: Consumer Services 2497.0 NASDAQ
12 85.0 3.4 Very Low
JSM SLM Corporation Finance: Consumer Services 2282.0 NASDAQ
4 150.0 6.6 Low
OSM SLM Corporation Finance: Consumer Services 2496.0 NASDAQ
10 65.8 2.6 Very Low
SLM SLM Corporation 5,330.0 0.2 Finance: Consumer Services 1240.0 NASDAQ
0 0.0 0.0 Average
SLMAP SLM Corporation 22,060.0 1.0 Finance: Consumer Services 5143.0 NASDAQ
4 348.4 6.8 Very Low
SLMBP SLM Corporation 28,660.0 1.2 Finance: Consumer Services 6596.0 NASDAQ
4 251.4 3.8 Average
SM SM Energy Company 2,520.0 Oil & Gas Production 2814.0 NYSE
2 10.0 0.4 Average
SFS Smart 1,100.0 0.5 Food Chains 1465.0 NYSE
0 0.0 0.0 Low
SMT SMART Technologies Inc. Computer peripheral equipment NASDAQ
0 0.0 0.0
SPRO SmartPros Ltd. Other Consumer Services 356.0 NASDAQ
0 0.0 0.0 Average
SNN Smith & Nephew SNATS 13,370.0 0.4 Health Care 3058.0 NYSE
2 61.6 2.0 Very Low
SWHC Smith & Wesson Holding Corporation Ordnance And Accessories 2133.0 NASDAQ
0 0.0 0.0 Low
AOS Smith (A.O.) Corporation 8,770.0 0.3 Consumer Electronics/Appliances 4989.0 NYSE
4 52.0 1.0 Low
SMTH Smith Electric Vehicles Corp. N/A
0 0.0 0.0
SMSI Smith Micro Software 17.5 Technology 161.0 NASDAQ
0 0.0 0.0 Average
SMTX SMTC Corporation 24.8 0.2 Electrical Products 152.0 NASDAQ
0 0.0 0.0 Low
SMTP SMTP Technology 425.0 NASDAQ
0 0.0 0.0 Low
SNA Snap-On Incorporated 9,850.0 0.2 Industrial Machinery/Components 16870.0 NYSE
4 264.0 1.6 Very Low
LNCE Snyder's-Lance 3,770.0 1.1 Consumer Non-Durables 3945.0 NASDAQ
4 64.0 1.6 Low
SQM Sociedad Quimica y Minera S.A. 8,670.0 0.3 Mining & Quarrying of Nonmetallic Minerals (No Fuels) 3274.0 NYSE
2 105.7 3.2 Average
SODA SodaStream International Ltd. 974.0 0.3 Consumer Electronics/Appliances 4510.0 NASDAQ
0 0.0 0.0 High
SOHU Sohu.com Inc. 1,550.0 EDP Services 3966.0 NASDAQ
0 0.0 0.0 Low
SLRA Solar Capital Ltd. 2518.0 NYSE
4 168.8 6.7 Very Low
SLRC Solar Capital Ltd. 2180.0 NASDAQ
4 160.0 7.3 Low
SUNS Solar Senior Capital Ltd. 1706.0 NASDAQ
12 141.6 8.3 Low
SCTY SolarCity Corporation Engineering & Construction 2034.0 NASDAQ
0 0.0 0.0 High
SWI Solarwinds Technology NYSE
0 0.0 0.0
SZYM Solazyme Basic Industries 213.0 NASDAQ
0 0.0 0.0 Average
SLH Solera Holdings Technology NYSE
0 0.0 0.0
XPL Solitario Exploration & Royalty Corp 32.2 Precious Metals 81.0 NYSE
0 0.0 0.0 Average
SAH Sonic Automotive 1,070.0 0.1 Consumer Durables 2315.0 NYSE
4 20.0 0.9 Low
SONC Sonic Corp. 1,160.0 0.2 Restaurants 2602.0 NASDAQ
4 53.0 2.0 Low
SOFO Sonic Foundry 20.3 Technology 483.0 NASDAQ
0 0.0 0.0 Average
SON Sonoco Products Company 5,330.0 0.2 Containers/Packaging 5285.0 NYSE
4 150.0 2.8 Low
SONS Sonus Networks 330.7 Technology 653.0 NASDAQ
0 0.0 0.0 Low
SNE Sony Corp Ord 40,100.0 Consumer Electronics/Appliances 3180.0 NYSE
0 17.5 0.0 Low
SPHS Sophiris Bio 84.9 282.0 NASDAQ
0 0.0 0.0 High
SORL SORL Auto Parts 53.7 0.0 Capital Goods 271.0 NASDAQ
0 0.0 0.0 Average
SRNE Sorrento Therapeutics 318.7 Health Care 550.0 NASDAQ
0 0.0 0.0 Low
BID Sotheby's 2,170.0 Business Services 4134.0 NYSE
0 0.0 0.0 Average
SOHO Sotherly Hotels Inc. 111.1 Real Estate Investment Trusts 733.0 NASDAQ
4 38.0 5.2 Low
SOHOL Sotherly Hotels LP Hotels/Resorts 2545.0 NASDAQ
2 100.0 3.9 Very Low
SOHOM Sotherly Hotels LP 2574.0 NASDAQ
0 0.0 0.0 Very Low
SFUN SouFun Holdings Limited 1,590.0 EDP Services 335.0 NYSE
0 0.0 0.0 Average
SFBC Sound Financial Bancorp 74.2 0.1 Finance 2950.0 NASDAQ
4 35.0 1.2 Low
SOR Source Capital 3699.0 NYSE
4 152.0 4.1 Average
SJI South Jersey Industries 2,650.0 0.2 Public Utilities 3311.0 NYSE
4 107.4 3.2 Low
SSB South State Corporation 2,100.0 0.2 Major Banks 8680.0 NASDAQ
4 129.0 1.5 Low
SOCB Southcoast Financial Corporation Major Banks 1386.0 NASDAQ
0 0.0 0.0 Low
SXE Southcross Energy Partners 150.6 Public Utilities 214.0 NYSE
0 0.0 0.0 High
SCE^B Southern California Edison Company N/A
0 0.0 0.0
SCE^C Southern California Edison Company N/A
0 0.0 0.0
SCE^D Southern California Edison Company N/A
0 0.0 0.0
SCE^E Southern California Edison Company N/A
0 0.0 0.0
SCE^F Southern California Edison Company N/A
0 0.0 0.0
SCE^G Southern California Edison Company N/A
0 0.0 0.0
SCE^H Southern California Edison Company N/A
0 0.0 0.0
SO Southern Company (The) 48,070.0 0.2 Electric Utilities: Central 4886.0 NYSE
3 168.0 3.4 Very Low
SCCO Southern Copper Corporation 29,340.0 0.4 Precious Metals 3734.0 NYSE
3 18.0 0.5 Low
SFST Southern First Bancshares 217.2 0.2 Finance 3265.0 NASDAQ
0 0.0 0.0 Low
SMBC Southern Missouri Bancorp 264.4 0.2 Finance 3505.0 NASDAQ
3 30.0 0.9 Low
SONA Southern National Bancorp of Virginia 204.2 0.2 Finance 1634.0 NASDAQ
3 24.0 1.5 Low
SBSI Southside Bancshares 970.4 0.2 Finance 3400.0 NASDAQ
4 103.0 3.0 Low
LUV Southwest Airlines Company 33,660.0 0.2 Air Freight/Delivery Services 5452.0 NYSE
4 40.0 0.7 Low
OKSB Southwest Bancorp 515.4 0.3 Finance 2735.0 NASDAQ
4 32.0 1.2 Average
SWX Southwest Gas Corporation 3,930.0 0.3 Oil & Gas Production 8172.0 NYSE
3 135.0 1.7 Low
SGB Southwest Georgia Financial Corporation 52.2 0.1 Major Banks 2044.0 NYSE
4 43.0 2.1 Low
SWN Southwestern Energy Company 4,400.0 Oil & Gas Production 910.0 NYSE
0 0.0 0.0 Average
SSS Sovran Self Storage Consumer Services 9221.0 NYSE
0 0.0 0.0 Low
SP SP Plus Corporation 620.9 0.4 Rental/Leasing Companies 2765.0 NASDAQ
0 0.0 0.0 Low
SPAN Span-America Medical Systems 57.3 0.1 Health Care 2086.0 NASDAQ
4 64.0 3.1 Very Low
SBSA Spanish Broadcasting System Consumer Services 240.0 NASDAQ
0 0.0 0.0 Average
CODE Spansion Inc Semiconductors 3900.0 NYSE
0 0.0 0.0 Very High
SGRP SPAR Group 22.7 0.2 Miscellaneous 108.0 NASDAQ
0 0.0 0.0 Low
SPKE Spark Energy 171.5 Public Utilities 2670.0 NASDAQ
4 145.2 5.4 Low
LOV Spark Networks 28.1 Miscellaneous 92.0 NYSE
0 0.0 0.0 High
SPAR Spartan Motors 278.7 Capital Goods 800.0 NASDAQ
2 10.0 1.2 Average
SPTN SpartanNash Company 1,460.0 0.2 Food Distributors 3875.0 NASDAQ
4 61.5 1.6 Average
SPA Sparton Corporation 234.0 Electrical Products 2382.0 NYSE
0 0.0 0.0 Average
SPE Special Opportunities Fund Inc. 1427.0 NYSE
1 81.0 5.7 Very Low
SE Spectra Energy Corp 29,550.0 0.9 Oil & Gas Production 4184.0 NYSE
3 125.0 3.0 Low
SEP Spectra Energy Partners 13,870.0 0.2 Public Utilities 4556.0 NYSE
3 202.9 4.5 Very Low
SPB Spectrum Brands Holdings 7,880.0 0.2 Miscellaneous 13249.0 NYSE
3 118.0 0.9 Low
SPPI Spectrum Pharmaceuticals 434.6 Health Care 512.0 NASDAQ
0 0.0 0.0 Average
SPDC Speed Commerce 288,616.4 Technology 4.8 OTC
0 0.0 0.0 Very High
TRK Speedway Motorsports 900.0 0.3 Consumer Services 2200.0 NYSE
3 45.0 2.0 Low
ANY Sphere 3D Corp 15.0 EDP Services 28.2 NASDAQ
0 0.0 0.0 Very High
SPEX Spherix Incorporated 5.6 0.0 Multi-Sector Companies 120.0 NASDAQ
0 0.0 0.0 High
SPR Spirit Aerosystems Holdings 6,910.0 0.2 Capital Goods 5591.0 NYSE
2 20.0 0.4 Low
SAVE Spirit Airlines 3,740.0 0.1 Transportation 5374.0 NASDAQ
0 0.0 0.0 Low
SRC Spirit Realty Capital 5,250.0 0.5 Consumer Services 1075.0 NYSE
4 71.0 6.6 Low
SPLK Splunk Inc. 8,500.0 Computer Software: Prepackaged Software 6281.0 NASDAQ
0 0.0 0.0 Average
SPOK Spok Holdings 399.5 0.0 Public Utilities 1935.0 NASDAQ
5 75.0 3.9 Low
SPWH Sportsman's Warehouse Holdings 254.8 0.1 Consumer Services 598.0 NASDAQ
0 0.0 0.0 Average
SRLP Sprague Resources LP 575.5 0.2 Oil Refining/Marketing 2690.0 NYSE
4 228.2 8.5 Low
LEAF Springleaf Holdings Finance NYSE
0 0.0 0.0
S Sprint Corporation 35,730.0 Telecommunications Equipment 877.0 NYSE
0 0.0 0.0 High
SFM Sprouts Farmers Market 2,780.0 0.2 Consumer Services 1894.0 NASDAQ
0 0.0 0.0 Low
SPSC SPS Commerce 980.6 1.7 Technology 5641.0 NASDAQ
0 0.0 0.0 Low
SPW SPX Corporation Industrial Machinery/Components 4944.0 NYSE
0 0.0 0.0 Average
SQBK Square 1 Financial Finance 2632.0 NASDAQ
0 0.0 0.0 Low
SSNC SS&C Technologies Holdings 6,650.0 0.8 Technology 3265.0 NASDAQ
4 25.1 0.8 Very Low
JOE St. Joe Company (The) 1,280.0 1.2 Homebuilding 1690.0 NYSE
0 0.0 0.0 Low
STJ St. Jude Medical Health Care 8082.0 NYSE
0 124.5 0.0 Low
STAA STAAR Surgical Company 400.0 Ophthalmic Goods 985.0 NASDAQ
0 0.0 0.0 Average
STAG Stag Industrial 1,820.0 Consumer Services 2374.0 NYSE
12 139.6 5.9 Low
STAG^A Stag Industrial N/A
0 0.0 0.0
STAG^B Stag Industrial N/A
0 0.0 0.0
SSI Stage Stores 72.0 Consumer Services 250.0 NYSE
4 60.0 24.0 High
STMP Stamps.com Inc. 2,180.0 0.5 Business Services 12805.0 NASDAQ
0 0.0 0.0 Average
SFG StanCorp Financial Group Finance NYSE
0 0.0 0.0
SMP Standard Motor Products 1,140.0 0.2 Capital Goods 4940.0 NYSE
3 53.0 1.1 Low
SPF Standard Pacific Corp Homebuilding NYSE
0 0.0 0.0
SR Standard Register Company (The) 2,910.0 0.2 Office Equipment/Supplies/Services 6320.0 NYSE
4 203.0 3.2 Very Low
SXI Standex International Corporation 1,230.0 0.3 Industrial Machinery/Components 9560.0 NYSE
4 62.0 0.6 Low
SWH Stanley Black & Decker Capital Goods 12486.0 NYSE
2 312.6 2.5 Very Low
SWJ Stanley Black & Decker 3,730.0 0.0 Capital Goods 2536.0 NYSE
1 35.9 1.4 Very Low
SWK Stanley Black & Decker 18,210.0 0.2 Capital Goods 12308.0 NYSE
4 229.0 1.9 Low
SWU Stanley Black & Decker Capital Goods NYSE
0 0.0 0.0
STLY Stanley Furniture Company 13.0 Consumer Durables 88.0 NASDAQ
2 150.0 170.5 High
STN Stantec Inc 3,180.0 0.3 Military/Government/Technical 2730.0 NYSE
4 34.7 1.3 Low
SPLS Staples 5,950.0 Consumer Services 903.0 NASDAQ
4 48.0 5.3 Low
SBLK Star Bulk Carriers Corp. 390.1 Marine Transportation 847.0 NASDAQ
0 0.0 0.0 High
SBLKL Star Bulk Carriers Corp. 45,200.0 Marine Transportation 2260.0 NASDAQ
0 0.0 0.0 Average
SGU Star Gas Partners 579.0 0.1 Consumer Services 1037.0 NYSE
4 41.9 4.0 Low
SBUX Starbucks Corporation 81,940.0 0.3 Restaurants 5581.0 NASDAQ
4 95.0 1.7 Very Low
SRT StarTek 136.1 Technology 867.0 NYSE
0 0.0 0.0 Average
HOT Starwood Hotels & Resorts Worldwide Consumer Services 7705.0 NYSE
2 75.0 1.0 Very Low
STWD STARWOOD PROPERTY TRUST 5,430.0 0.2 Consumer Services 2273.0 NYSE
4 192.0 8.4 Low
SWAY Starwood Waypoint Residential Trust Real Estate Investment Trusts NYSE
0 0.0 0.0
STRZA Starz Television Services NASDAQ
0 0.0 0.0
STRZB Starz Television Services 3839.0 NASDAQ
0 0.0 0.0 Low
STFC State Auto Financial Corporation 1,050.0 Property-Casualty Insurers 2521.0 NASDAQ
4 40.0 1.6 Low
STBZ State Bank Financial Corporation. 951.8 0.2 Major Banks 2630.0 NASDAQ
4 56.0 2.1 Low
SIBC State Investors Bancorp Finance 2140.0 NASDAQ
0 0.0 0.0 Low
SNC State National Companies 560.5 0.1 Finance 1338.0 NASDAQ
4 24.0 1.8 Low
STT State Street Corporation 29,830.0 0.2 Major Banks 7794.0 NYSE
4 148.0 1.9 Low
STT^C State Street Corporation N/A
0 0.0 0.0
STT^D State Street Corporation N/A
0 0.0 0.0
STT^E State Street Corporation N/A
0 0.0 0.0
STO Statoil ASA 57,620.0 Integrated oil Companies 1786.0 NYSE
3 66.0 3.7 Low
GASS StealthGas 166.9 Transportation 400.0 NASDAQ
0 0.0 0.0 Low
STLD Steel Dynamics 8,910.0 0.2 Basic Industries 3648.0 NASDAQ
4 57.5 1.6 Average
SPLP Steel Partners Holdings LP 461.6 0.1 Industrial Specialties 1752.0 NYSE
1 15.0 0.9 Low
SCS Steelcase Inc. 1,950.0 0.1 Office Equipment/Supplies/Services 1620.0 NYSE
4 48.8 3.0 Low
SMRT Stein Mart 172.6 0.2 Consumer Services 364.0 NASDAQ
4 30.0 8.2 High
STNR Steiner Leisure Limited Other Consumer Services 6273.0 NASDAQ
0 0.0 0.0 Low
SCM Stellus Capital Investment Corporation 1391.0 NYSE
12 135.6 9.7 Average
SCQ Stellus Capital Investment Corporation 25,500.0 0.3 2550.0 NYSE
0 0.0 0.0 Very Low
STEM StemCells Health Care 1152.0 NASDAQ
0 0.0 0.0
STML Stemline Therapeutics 122.2 Health Care 695.0 NASDAQ
0 0.0 0.0 Average
SCL Stepan Company 1,730.0 0.2 Package Goods/Cosmetics 7622.0 NYSE
4 79.0 1.0 Low
STXS Stereotaxis 13.9 Health Care 65.0 NASDAQ
0 0.0 0.0 High
SRCL Stericycle 6,530.0 0.3 Basic Industries 7618.0 NASDAQ
0 0.0 0.0 Average
STE STERIS Corporation 5,710.0 0.4 Industrial Specialties 6714.0 NYSE
4 109.0 1.6 Very Low
STL Sterling Bancorp 3,230.0 0.2 Major Banks 2395.0 NYSE
4 28.0 1.2 Low
STRL Sterling Construction Company Inc 220.0 Military/Government/Technical 848.0 NASDAQ
0 0.0 0.0 Average
SHOO Steven Madden 2,230.0 0.2 Consumer Non-Durables 3540.0 NASDAQ
0 0.0 0.0 Very Low
SSFN Stewardship Financial Corp 59.6 0.1 Major Banks 945.0 NASDAQ
4 12.0 1.3 Low
STC Stewart Information Services Corporation 1,040.0 0.4 Specialty Insurers 4567.0 NYSE
4 120.0 2.6 Low
SF Stifel Financial Corporation 3,540.0 0.5 Investment Bankers/Brokers/Service 5339.0 NYSE
0 0.0 0.0 Average
SFB Stifel Financial Corporation Investment Bankers/Brokers/Service N/A
0 0.0 0.0
SFN Stifel Financial Corporation Investment Bankers/Brokers/Service 2506.0 NYSE
0 0.0 0.0 Very Low
SWC Stillwater Mining Company 2,040.0 2.8 Precious Metals 1700.0 NYSE
0 0.0 0.0 Average
STM STMicroelectronics N.V. 12,050.0 0.7 Semiconductors 1366.0 NYSE
4 24.0 1.8 Average
STCK Stock Building Supply Holdings Consumer Services NASDAQ
0 0.0 0.0
SYBT Stock Yards Bancorp 1,010.0 0.2 Finance 4420.0 NASDAQ
4 74.0 1.7 Average
SGY Stone Energy Corporation 40.6 Oil & Gas Production 727.0 NYSE
0 0.0 0.0 Very High
EDF Stone Harbor Emerging Markets Income Fund 1550.0 NYSE
11 198.0 12.8 Low
EDI Stone Harbor Emerging Markets Total Income Fund 1518.0 NYSE
11 166.1 10.9 Low
BANX StoneCastle Financial Corp 1970.0 NASDAQ
4 148.0 7.5 Low
SGBK Stonegate Bank 650.0 0.2 4556.0 NASDAQ
4 32.0 0.7 Low
SGM Stonegate Mortgage Corporation 202.4 Finance: Consumer Services 783.0 NYSE
0 0.0 0.0 Average
STON StoneMor Partners L.P. 369.9 Other Consumer Services 1049.0 NYSE
3 99.0 9.4 High
SRI Stoneridge 475.5 0.1 Capital Goods 1687.0 NYSE
0 0.0 0.0 Low
STOR STORE Capital Corporation 3,840.0 0.3 Real Estate Investment Trusts 2439.0 NYSE
4 114.0 4.7 Low
STRI STR Holdings 3.9 Capital Goods 19.0 OTC
0 0.0 0.0 Average
STRP Straight Path Communications Inc. 406.8 Telecommunications Equipment 3218.0 NYSE
0 0.0 0.0 Average
SSYS Stratasys 1,120.0 Technology 2085.0 NASDAQ
0 0.0 0.0 Low
SGL Strategic Global Income Fund 905.0 NYSE
0 0.0 0.0 Very Low
BEE^B/CL Strategic Hotels & Resorts Inc N/A
0 0.0 0.0
BEE Strategic Hotels & Resorts Inc Real Estate Investment Trusts NYSE
0 0.0 0.0
STRT Strattec Security Corporation 107.6 0.2 Auto Parts:O.E.M. 2990.0 NASDAQ
4 55.0 1.8 Average
STRS Stratus Properties 249.4 Consumer Services 3100.0 NASDAQ
1 100.0 3.2 Average
STRA Strayer Education 876.8 0.2 Consumer Services 8153.0 NASDAQ
1 25.0 0.3 Average
STRM Streamline Health Solutions 26.5 Technology 135.0 NASDAQ
0 0.0 0.0 Low
SYK Stryker Corporation 46,180.0 0.3 Medical/Dental Instruments 12332.0 NYSE
4 161.0 1.3 Low
STB Student Transportation Inc 543.0 1.5 Other Transportation 582.0 NASDAQ
12 44.4 7.6 Low
RGR Sturm 951.4 0.1 4930.0 NYSE
3 134.0 2.7 Low
SPH Suburban Propane Partners 1,830.0 0.5 Consumer Services 2962.0 NYSE
4 355.2 12.0 Low
SCMP Sucampo Pharmaceuticals 494.6 0.4 Health Care 1155.0 NASDAQ
0 0.0 0.0 Low
SUBK Suffolk Bancorp Major Banks 2725.0 NASDAQ
0 0.0 0.0 Low
SMFG Sumitomo Mitsui Financial Group Inc 54,210.0 0.1 Commercial Banks 796.0 NYSE
0 26.3 0.0 Low
SUMR Summer Infant 38.9 Consumer Durables 196.0 NASDAQ
0 0.0 0.0 Low
SMMF Summit Financial Group 262.0 0.2 Finance 2468.0 NASDAQ
4 41.0 1.7 Average
INN Summit Hotel Properties 1,390.0 0.1 Consumer Services 1574.0 NYSE
1 16.3 1.0 Low
INN^A Summit Hotel Properties N/A
0 0.0 0.0
INN^B Summit Hotel Properties N/A
0 0.0 0.0
INN^C Summit Hotel Properties N/A
0 0.0 0.0
SMLP Summit Midstream Partners 1,720.0 Public Utilities 2385.0 NYSE
4 230.0 9.6 Average
SSBI Summit State Bank 79.5 0.2 1644.0 NASDAQ
4 48.0 2.9 Very Low
SNBC Sun Bancorp 470.2 0.1 Finance 2465.0 NASDAQ
3 3.0 0.1 Very Low
SUI Sun Communities 5,860.0 0.5 Consumer Services 7960.0 NYSE
4 262.0 3.3 Very Low
SUI^A Sun Communities N/A
0 0.0 0.0
SNHY Sun Hydraulics Corporation 1,030.0 0.4 Metal Fabrications 3829.0 NASDAQ
5 38.0 1.0 Low
SLF Sun Life Financial Inc. 24,180.0 0.1 Life Insurance 3890.0 NYSE
4 124.9 3.2 Low
SXCP SunCoke Energy Partners 896.6 0.1 Basic Industries 1795.0 NYSE
3 178.2 9.9 Average
SXC SunCoke Energy 632.7 0.4 Basic Industries 938.0 NYSE
0 0.0 0.0 Average
SU Suncor Energy Inc. 52,830.0 -0.3 Integrated oil Companies 3156.0 NYSE
3 68.3 2.2 Low
SNDE Sundance Energy Australia Limited 75.6 1190.0 NASDAQ
0 0.0 0.0 Low
SEMI SunEdison Semiconductor Limited Semiconductors 1195.0 NASDAQ
0 0.0 0.0 High
SUNE SunEdison Technology 34.0 NYSE
0 0.0 0.0 Very High
SNSS Sunesis Pharmaceuticals 85.4 Health Care 409.0 NASDAQ
0 0.0 0.0 Average
GOMO Sungy Mobile Limited Computer Software: Prepackaged Software 481.0 NASDAQ
0 0.0 0.0 Low
SSY SunLink Health Systems 14.5 Health Care 152.0 NYSE
0 0.0 0.0 High
SXL Sunoco Logistics Partners LP 8,500.0 0.5 Natural Gas Distribution 2593.0 NYSE
3 153.0 5.9 Low
SUN Sunoco LP 3,220.0 0.2 Oil Refining/Marketing 2917.0 NYSE
4 330.4 11.3 Low
STKL SunOpta 646.7 Consumer Services 745.0 NASDAQ
0 0.0 0.0 Average
SPWR SunPower Corporation 991.1 Semiconductors 697.0 NASDAQ
0 0.0 0.0 High
SBCP Sunshine Bancorp 93.2 Finance 1860.0 NASDAQ
0 0.0 0.0 Low
SSH Sunshine Heart Inc 3.8 Biotechnology: Electromedical & Electrotherapeutic Apparatus 559.0 NASDAQ
0 0.0 0.0 High
SHO Sunstone Hotel Investors 3,300.0 0.1 Consumer Services 1516.0 NYSE
4 68.0 4.5 Low
SHO^D Sunstone Hotel Investors N/A
0 0.0 0.0
STI/WS/A SunTrust Banks N/A
0 0.0 0.0
STI/WS/B SunTrust Banks N/A
0 0.0 0.0
STI SunTrust Banks 28,390.0 0.2 Finance 5773.0 NYSE
4 102.0 1.8 Average
STI^A SunTrust Banks N/A
0 0.0 0.0
STI^E SunTrust Banks N/A
0 0.0 0.0
SMCI Super Micro Computer 1,280.0 0.2 Technology 2645.0 NASDAQ
0 0.0 0.0 Low
SPCB SuperCom 56.9 Technology 371.0 NASDAQ
0 0.0 0.0 Low
SCON Superconductor Technologies Inc. 3.6 Radio And Television Broadcasting And Communications Equipment 112.0 NASDAQ
0 0.0 0.0 High
SDPI Superior Drilling Products 16.4 Energy 107.0 NYSE
0 0.0 0.0 High
SPN Superior Energy Services 2,770.0 Energy 1784.0 NYSE
0 0.0 0.0 Average
SUP Superior Industries International 604.3 0.1 Capital Goods 2305.0 NYSE
4 72.0 3.1 Low
SGC Superior Uniform Group 250.9 0.2 Consumer Non-Durables 1698.0 NASDAQ
4 34.7 2.0 Very Low
SUPN Supernus Pharmaceuticals 1,290.0 0.2 Health Care 2575.0 NASDAQ
0 0.0 0.0 Average
SPPR Supertel Hospitality Consumer Services 267.0 NASDAQ
0 0.0 0.0 Average
SPPRO Supertel Hospitality Consumer Services 1975.0 NASDAQ
0 0.0 0.0 Low
SPPRP Supertel Hospitality Consumer Services 780.0 NASDAQ
0 0.0 0.0 Low
SVU SuperValu Inc. 1,060.0 0.1 Food Chains 392.0 NYSE
0 0.0 0.0 Low
SPRT support.com 42.6 Technology 229.0 NASDAQ
0 0.0 0.0 High
STS Supreme Industries 322.3 0.2 Capital Goods 1836.0 NYSE
4 40.5 2.2 High
SCAI Surgical Care Affiliates 2,280.0 1.0 Health Care 5661.0 NASDAQ
0 0.0 0.0 Low
SRDX SurModics 318.4 0.3 Health Care 2385.0 NASDAQ
0 0.0 0.0 Low
SUSQ Susquehanna Bancshares Finance 1420.0 NASDAQ
0 0.0 0.0 Low
SBBX Sussex Bancorp 99.9 0.2 Major Banks 2135.0 NASDAQ
4 18.0 0.8 Average
SUTR Sutor Technology Group Limited Steel/Iron Ore 62.0 NASDAQ
0 0.0 0.0 Average
STRN Sutron Corporation Industrial Machinery/Components 848.0 NASDAQ
0 0.0 0.0 Average
SIVB SVB Financial Group 9,270.0 0.2 Major Banks 17944.0 NASDAQ
0 0.0 0.0 Average
SIVBO SVB Financial Group Major Banks 2652.6 NASDAQ
4 175.2 6.6 Very Low
SFY Swift Energy Company Oil & Gas Production NYSE
0 0.0 0.0
SWFT Swift Transportation Company 3,140.0 0.2 Trucking Freight/Courier Services 2270.0 NYSE
0 0.0 0.0 Low
SWSH Swisher Hygiene Basic Industries 94.0 OTC
0 0.0 0.0 Average
SWZ Swiss Helvetia Fund 1095.0 NYSE
1 12.0 1.1 Very Low
SWS SWS Group Finance NYSE
0 0.0 0.0
SYKE Sykes Enterprises 1,190.0 0.2 Technology 2775.0 NASDAQ
0 0.0 0.0 Very Low
SYMC Symantec Corporation 17,960.0 0.1 Computer Software: Prepackaged Software 2899.0 NASDAQ
4 30.0 1.0 Average
SYA Symetra Financial Corporation Life Insurance NYSE
0 0.0 0.0
SSRG Symmetry Surgical Inc. NASDAQ
0 0.0 0.0
SYNC Synacor 93.2 Technology 305.0 NASDAQ
0 0.0 0.0 Average
GEVA Synageva BioPharma Corp. Biotechnology: Biological Products (No Diagnostic Substances) 23860.0 NASDAQ
0 0.0 0.0 High
SYNL Synalloy Corporation 104.8 Steel/Iron Ore 1185.0 NASDAQ
0 0.0 0.0 Average
SYNA Synaptics Incorporated 1,990.0 0.5 EDP Services 5641.0 NASDAQ
0 0.0 0.0 Low
SNCR Synchronoss Technologies 1,490.0 32.6 Technology 3257.0 NASDAQ
0 0.0 0.0 Low
SYF Synchrony Financial 29,610.0 0.1 Finance: Consumer Services 3649.0 NYSE
4 52.0 1.4 Low
SNDX Syndax Pharmaceuticals 185.2 990.0 NASDAQ
0 0.0 0.0 Average
SURG Synergetics USA Health Care 669.0 NASDAQ
0 0.0 0.0 Average
SGYP Synergy Pharmaceuticals 1,110.0 Health Care 626.0 NASDAQ
0 0.0 0.0 Average
SGYPU Synergy Pharmaceuticals 19,550.0 Health Care 1075.5 NASDAQ
0 0.0 0.0 Low
SGYPW Synergy Pharmaceuticals Health Care NASDAQ
0 0.0 0.0
SYRG Synergy Resources Corporation 1,770.0 Oil & Gas Production 867.0 NYSE
0 0.0 0.0 Low
ELOS Syneron Medical Ltd. 322.8 1.0 Biotechnology: Electromedical & Electrotherapeutic Apparatus 930.0 NASDAQ
0 0.0 0.0 Low
SYT Syngenta AG 39,730.0 0.3 Agricultural Chemicals 8620.0 NYSE
0 228.4 0.0 Very Low
SNX Synnex Corporation 4,720.0 0.2 Retail: Computer Software & Peripheral Equipment 11925.0 NYSE
4 95.0 0.8 Low
SNPS Synopsys 9,800.0 0.4 Technology 6544.0 NASDAQ
0 0.0 0.0 Low
SNV Synovus Financial Corp. 5,110.0 0.2 Major Banks 4161.0 NYSE
4 51.0 1.2 Low
SNV^C Synovus Financial Corp. N/A
0 0.0 0.0
SNTA Synta Pharmaceuticals Corp. Major Pharmaceuticals 27.0 NASDAQ
0 0.0 0.0 Very High
SYNT Syntel 1,870.0 Technology 2168.0 NASDAQ
1 1500.0 69.2 Average
SYMX Synthesis Energy Systems 76.6 Basic Industries 87.0 NASDAQ
0 0.0 0.0 Average
SYN Synthetic Biologics 78.3 Health Care 85.3 NYSE
0 0.0 0.0 High
GJH SYNTHETIC FIXED INCOME SECURITIES INC Finance: Consumer Services 992.5 NYSE
2 63.8 6.4 Very Low
GJO SYNTHETIC FIXED INCOME SECURITIES INC 11,930.0 Finance: Consumer Services 2134.0 NYSE
10 28.8 1.3 Very Low
GJS SYNTHETIC FIXED INCOME SECURITIES INC 24,140.0 Finance: Consumer Services 1834.0 NYSE
12 34.2 1.9 Very Low
GJP Synthetic Fixed-Income Securities 8,330.0 2175.0 NYSE
11 68.9 3.2 Very Low
GJR Synthetic Fixed-Income Securities 27,350.0 2072.0 NYSE
12 29.0 1.4 Very Low
GJT Synthetic Fixed-Income Securities 25,560.0 Finance 1830.0 NYSE
12 96.6 5.3 Very Low
GJV Synthetic Fixed-Income Securities 33,860.0 Finance 2580.0 NYSE
0 0.0 0.0 Very Low
SYUT Synutra International 328.8 0.2 Consumer Non-Durables 580.0 NASDAQ
0 0.0 0.0 Average
SYPR Sypris Solutions 17.9 0.0 Capital Goods 89.0 NASDAQ
0 0.0 0.0 Average
SYY Sysco Corporation 28,430.0 0.3 Food Distributors 5225.0 NYSE
4 128.0 2.4 Very Low
SYRX Sysorex Global Holding Corp. 6.5 EDP Services 24.7 NASDAQ
0 0.0 0.0 High
SYX Systemax Inc. 300.1 Catalog/Specialty Distribution 781.0 NYSE
3 15.0 1.9 Very Low
TROW T. Rowe Price Group 16,890.0 0.1 Finance 6845.0 NASDAQ
4 219.0 3.2 Very Low
TTOO T2 Biosystems 177.7 Health Care 567.0 NASDAQ
0 0.0 0.0 Average
DATA Tableau Software 4,110.0 Technology 5400.0 NYSE
0 0.0 0.0 Low
TAHO Tahoe Resources 2,870.0 2.3 Basic Industries 917.0 NYSE
12 24.0 2.6 Average
TAIT Taitron Components Incorporated 6.6 Electronic Components 119.0 NASDAQ
3 7.5 6.3 Low
TWN Taiwan Fund 1729.0 NYSE
0 0.0 0.0 Very Low
TSM Taiwan Semiconductor Manufacturing Company Ltd. 159,260.0 0.1 Semiconductors 3021.0 NYSE
1 92.9 3.1 Low
TTWO Take-Two Interactive Software 5,230.0 3.3 Technology 5602.0 NASDAQ
0 0.0 0.0 Low
XRS TAL Education Group Other Consumer Services 7653.0 NYSE
0 0.0 0.0 Average
TAL TAL International Group 7,090.0 0.8 Technology 8530.0 NYSE
1 50.0 0.6 Average
TLM Talisman Energy Inc. Oil & Gas Production 800.0 NYSE
0 0.0 0.0 Average
TEP Tallgrass Energy Partners 3,750.0 0.2 Public Utilities 5162.0 NYSE
4 320.0 6.2 Average
TLMR Talmer Bancorp Finance 2370.0 NASDAQ
1 5.0 0.2 Low
TNDM Tandem Diabetes Care 68.9 Health Care 222.0 NASDAQ
0 0.0 0.0 Very High
TLF Tandy Leather Factory 74.6 0.1 Consumer Non-Durables 820.0 NASDAQ
0 0.0 0.0 Very Low
SKT Tanger Factory Outlet Centers 3,300.0 0.1 Consumer Services 3434.0 NYSE
4 131.8 3.8 Very Low
TNGO Tangoe 263.8 Technology 663.0 NASDAQ
0 0.0 0.0 Low
TRX Tanzanian Royalty Exploration Corporation 65.5 Precious Metals 54.0 NYSE
0 0.0 0.0 High
TAOM Taomee Holdings Limited Business Services 370.0 NYSE
0 0.0 0.0 Very Low
TEDU Tarena International 818.0 0.2 Consumer Services 1438.0 NASDAQ
0 0.0 0.0 Low
NGLS Targa Resources Partners LP Natural Gas Distribution NYSE
0 0.0 0.0
TRGP Targa Resources 10,730.0 Public Utilities 5931.0 NYSE
4 364.0 6.1 High
TRGT Targacept Health Care 96.0 NASDAQ
0 0.0 0.0 Average
TGT Target Corporation 36,920.0 0.1 Department/Specialty Retail Stores 6641.0 NYSE
3 180.0 2.7 Low
TARO Taro Pharmaceutical Industries Ltd. 4,350.0 0.1 Major Pharmaceuticals 10612.0 NYSE
0 0.0 0.0 Low
TGB Taseko Mines Limited 330.5 Precious Metals 138.0 NYSE
0 0.0 0.0 High
TASR TASER International 1,430.0 0.9 Capital Goods 2689.0 NASDAQ
0 0.0 0.0 Low
TAS Tasman Metals Ltd Precious Metals 14.0 NYSE
0 0.0 0.0 Very High
TATT TAT Technologies Ltd. 77.2 0.6 Aerospace 893.0 NASDAQ
1 34.0 3.8 Low
TTM Tata Motors Ltd 25,870.0 0.2 Auto Manufacturing 3804.0 NYSE
1 1.5 0.0 Low
TCO Taubman Centers 0.4 Consumer Services 7082.0 NYSE
4 156.4 2.2 Very Low
TCO^J Taubman Centers N/A
0 0.0 0.0
TCO^K Taubman Centers N/A
0 0.0 0.0
TAYD Taylor Devices 50.3 0.1 Capital Goods 1464.0 NASDAQ
0 0.0 0.0 Low
TMHC Taylor Morrison Home Corporation 579.6 0.1 Homebuilding 1865.0 NYSE
0 0.0 0.0 Low
TCP TC PipeLines 4,050.0 2.0 Public Utilities 5900.0 NYSE
4 376.0 6.4 Low
TCB/WS TCF Financial Corporation N/A
0 0.0 0.0
TCB TCF Financial Corporation 2,910.0 0.2 Major Banks 1744.0 NYSE
3 22.5 1.3 Low
TCB^B TCF Financial Corporation N/A
0 0.0 0.0
TCB^C TCF Financial Corporation N/A
0 0.0 0.0
TCPC TCP Capital Corp. 1678.0 NASDAQ
4 144.0 8.6 Low
TCPI TCP International Holdings Ltd. Building Products 118.0 NYSE
0 0.0 0.0 Average
TSI TCW Strategic Income Fund 542.0 NYSE
4 28.4 5.2 Very Low
AMTD TD Ameritrade Holding Corporation 22,350.0 0.3 Investment Bankers/Brokers/Service 4261.0 NASDAQ
4 71.0 1.7 Low
TEL TE Connectivity Ltd. 26,690.0 0.1 Electronic Components 7531.0 NYSE
3 111.0 1.5 Low
TMH Team Health Holdings Technology 4350.0 NYSE
0 0.0 0.0 Low
TISI Team 955.6 Consumer Services 3230.0 NYSE
0 0.0 0.0 Low
TEAR TearLab Corporation 31.6 Medical/Dental Instruments 59.0 NASDAQ
0 0.0 0.0 Average
TECD Tech Data Corporation 3,020.0 0.1 Retail: Computer Software & Peripheral Equipment 8568.0 NASDAQ
0 0.0 0.0 Low
TCCO Technical Communications Corporation 4.7 Radio And Television Broadcasting And Communications Equipment 265.0 NASDAQ
0 0.0 0.0 High
TTGT TechTarget 245.3 0.7 Miscellaneous 885.0 NASDAQ
0 0.0 0.0 Low
TCK Teck Resources Ltd Mining & Quarrying of Nonmetallic Minerals (No Fuels) 2536.0 NYSE
0 8.4 0.0 Very High
TGLS Tecnoglass Inc. 353.9 0.2 Electronic Components 1171.0 NASDAQ
3 37.5 3.2 Very Low
TE TECO Energy Public Utilities 2764.0 NYSE
0 0.0 0.0 Low
TGEN Tecogen Inc. 78.2 Industrial Machinery/Components 401.0 NASDAQ
0 0.0 0.0 Average
TECU Tecumseh Products Company Industrial Machinery/Components 499.0 NASDAQ
0 0.0 0.0 Average
TK Teekay Corporation 867.6 Marine Transportation 994.0 NYSE
4 22.0 2.2 Average
TGP Teekay LNG Partners L.P. 1,500.0 0.1 Marine Transportation 1845.0 NYSE
4 56.0 3.0 Average
TOO Teekay Offshore Partners L.P. 852.6 Marine Transportation 585.0 NYSE
4 44.0 7.5 Average
TOO^A Teekay Offshore Partners L.P. N/A
0 0.0 0.0
TNK Teekay Tankers Ltd. 375.1 0.0 Marine Transportation 234.0 NYSE
4 21.0 9.0 Average
TRC/WS Tejon Ranch Co N/A
0 0.0 0.0
TRC Tejon Ranch Co 485.6 1.9 Real Estate 2333.0 NYSE
0 0.0 0.0 Low
HQH Tekla Healthcare Investors 2343.0 NYSE
4 191.0 8.2 Very Low
THQ Tekla Healthcare Opportunies Fund 1710.0 NYSE
12 135.6 7.9 Very Low
HQL Tekla Life Sciences Investors 1818.0 NYSE
3 158.0 8.7 Very Low
TKMR Tekmira Pharmaceuticals Corp 139.8 Major Pharmaceuticals 255.0 NASDAQ
0 0.0 0.0 Average
TEO Telecom Argentina Stet - France Telecom S.A. 4,390.0 0.2 Telecommunications Equipment 2291.0 NYSE
1 45.5 2.0 Low
TI Telecom Italia S.P.A. 16,730.0 0.1 Telecommunications Equipment 880.0 NYSE
0 0.0 0.0 Low
TI/A Telecom Italia S.P.A. Telecommunications Equipment N/A
1 31.2 0.0
TSYS TeleCommunication Systems Technology 499.0 NASDAQ
0 0.0 0.0 Low
TDY Teledyne Technologies Incorporated 4,690.0 0.2 Industrial Machinery/Components 12869.0 NYSE
0 0.0 0.0 Low
TFX Teleflex Incorporated 7,620.0 0.3 Medical/Dental Instruments 17289.0 NYSE
3 102.0 0.6 Low
VIV Telefonica Brasil S.A. 25,820.0 0.2 Telecommunications Equipment 1522.0 NYSE
6 73.9 4.9 Average
TEF Telefonica SA 47,040.0 0.2 Telecommunications Equipment 969.0 NYSE
1 36.4 3.8 Very Low
TNAV TeleNav 368.1 Capital Goods 815.0 NASDAQ
0 0.0 0.0 Average
TDA Telephone and Data Systems Public Utilities 2462.0 NYSE
3 110.1 4.5 Very Low
TDE Telephone and Data Systems 227,250.0 0.1 Public Utilities 2528.0 NYSE
4 172.0 6.8 Very Low
TDI Telephone and Data Systems Public Utilities 2545.0 NYSE
4 165.6 6.5 Very Low
TDJ Telephone and Data Systems 305,520.0 0.1 Public Utilities 2543.0 NYSE
4 175.2 6.9 Very Low
TDS Telephone and Data Systems 3,370.0 0.7 Public Utilities 2971.0 NYSE
4 59.9 2.0 Low
TTEC TeleTech Holdings 1,390.0 0.3 Technology 2970.0 NASDAQ
2 42.0 1.4 Very Low
TIK Tel-Instrument Electronics Corp. 15.9 0.1 Electrical Products 510.0 NYSE
0 0.0 0.0 Low
TU TELUS Corporation 19,470.0 0.2 Telecommunications Equipment 3280.0 NYSE
4 143.9 4.4 Very Low
TDF Templeton Dragon Fund 1800.0 NYSE
2 169.5 9.4 Very Low
EMF Templeton Emerging Markets Fund 1315.0 NYSE
1 19.6 1.5 Low
TEI Templeton Emerging Markets Income Fund 1141.0 NYSE
4 70.7 6.2 Very Low
GIM Templeton Global Income Fund 657.0 NYSE
11 25.9 3.9 Very Low
TRF Templeton Russia Fund NYSE
0 0.0 0.0
TPX Tempur Sealy International 2,670.0 0.2 Consumer Durables 4575.0 NYSE
0 0.0 0.0 Average
TS Tenaris S.A. 20,130.0 Steel/Iron Ore 3416.0 NYSE
2 86.0 2.5 Low
TENX Tenax Therapeutics 18.8 Health Care 67.5 NASDAQ
0 0.0 0.0 High
THC Tenet Healthcare Corporation 1,890.0 Hospital/Nursing Management 1897.0 NYSE
0 0.0 0.0 Average
TGC Tengasco 3.7 Energy 62.0 NYSE
0 0.0 0.0 High
TNC Tennant Company 1,250.0 0.3 Industrial Machinery/Components 7075.0 NYSE
4 82.0 1.2 Low
TEN Tenneco Inc. 3,590.0 0.1 Auto Parts:O.E.M. 6600.0 NYSE
1 25.0 0.4 Low
TVC Tennessee Valley Authority Electric Utilities: Central 2533.8 NYSE
4 88.8 3.5 Very Low
TVE Tennessee Valley Authority Electric Utilities: Central 2515.0 NYSE
1 21.0 0.8 Very Low
TDC Teradata Corporation 4,120.0 2.3 Computer Manufacturing 3274.0 NYSE
0 0.0 0.0 Low
TER Teradyne 5,800.0 Capital Goods 2874.0 NYSE
4 25.0 0.9 Low
TEX Terex Corporation 3,450.0 0.3 Construction/Ag Equipment/Trucks 3132.0 NYSE
4 29.0 0.9 Low
TX Ternium S.A. 4,660.0 0.1 Steel/Iron Ore 2302.0 NYSE
1 100.0 4.3 Average
TNH Terra Nitrogen Company 1,990.0 0.1 Basic Industries 10690.0 NYSE
3 557.0 5.2 Very Low
TERP TerraForm Power 1,430.0 Public Utilities 1142.0 NASDAQ
0 0.0 0.0 Low
TRTL Terrapin 3 Acquisition Corporation Business Services 1020.0 NASDAQ
0 0.0 0.0 Very Low
TRTLU Terrapin 3 Acquisition Corporation Business Services 1000.0 NASDAQ
0 0.0 0.0 Very Low
TRTLW Terrapin 3 Acquisition Corporation Business Services 69.5 NASDAQ
0 0.0 0.0
TRNO Terreno Realty Corporation 1,300.0 1.2 Real Estate 2716.0 NYSE
4 78.0 2.9 Low
TRNO^A Terreno Realty Corporation N/A
0 0.0 0.0
TBNK Territorial Bancorp Inc. 302.5 0.2 Savings Institutions 3260.0 NASDAQ
5 96.0 2.9 Low
TSRO TESARO 9,400.0 Health Care 18691.0 NASDAQ
0 0.0 0.0 High
TESO Tesco Corporation 408.4 Metal Fabrications 880.0 NASDAQ
0 0.0 0.0 Low
TSLA Tesla Motors 40,360.0 Capital Goods 26920.0 NASDAQ
0 0.0 0.0 Average
TSO Tesoro Corporation 10,200.0 0.1 Integrated oil Companies 8758.0 NYSE
4 215.0 2.5 Low
TLLP Tesoro Logistics LP 5,990.0 0.3 Natural Gas Distribution 5831.0 NYSE
4 356.7 6.1 Low
TESS TESSCO Technologies Incorporated 117.0 3.5 Electronic Components 1410.0 NASDAQ
4 80.0 5.7 Low
TSRA Tessera Technologies 2,130.0 0.2 Technology 4395.0 NASDAQ
3 60.0 1.4 Low
TTEK Tetra Tech 2,380.0 0.3 Consumer Services 4090.0 NASDAQ
3 27.0 0.7 Low
TTI Tetra Technologies 457.9 Energy 491.0 NYSE
1 9.0 1.8 Low
TLOG TetraLogic Pharmaceuticals Corporation 1.6 Major Pharmaceuticals 6.8 NASDAQ
0 0.0 0.0 Very High
TTPH Tetraphase Pharmaceuticals 187.1 Health Care 443.0 NASDAQ
0 0.0 0.0 Low
TEVA Teva Pharmaceutical Industries Limited 32,670.0 0.2 Major Pharmaceuticals 3225.0 NYSE
4 136.0 4.2 Average
TCBI Texas Capital Bancshares 4,210.0 0.3 Finance 8410.0 NASDAQ
0 0.0 0.0 High
TCBIL Texas Capital Bancshares 1,250.0 0.1 Finance 2581.0 NASDAQ
0 0.0 0.0 Very Low
TCBIP Texas Capital Bancshares 1,270.0 0.1 Finance 2560.0 NASDAQ
4 162.4 6.3 Very Low
TCBIW Texas Capital Bancshares Finance 6403.0 NASDAQ
0 0.0 0.0 High
TXN Texas Instruments Incorporated 74,860.0 0.2 Semiconductors 7530.0 NASDAQ
4 188.0 2.5 Low
TPL Texas Pacific Land Trust 2,530.0 0.7 Oil & Gas Production 31700.0 NYSE
1 135.0 0.4 Average
TXRH Texas Roadhouse 3,390.0 0.3 Consumer Services 4773.0 NASDAQ
4 78.0 1.6 Low
TGH Textainer Group Holdings Limited 812.1 Diversified Commercial Services 1360.0 NYSE
1 3.0 0.2 Average
TXT Textron Inc. 13,360.0 0.1 Aerospace 4866.0 NYSE
4 8.0 0.2 Low
TXTR Textura Corporation Computer Software: Prepackaged Software 2599.0 NYSE
0 0.0 0.0 Average
TFSL TFS Financial Corporation 4,780.0 0.6 Savings Institutions 1717.0 NASDAQ
4 47.5 2.8 Very Low
TGTX TG Therapeutics 273.7 Health Care 500.0 NASDAQ
0 0.0 0.0 Average
TGE TGC Industries Energy 200.0 NASDAQ
0 0.0 0.0 Very High
TTF Thai Fund 789.0 NYSE
0 0.0 0.0 Very Low
ABCO The Advisory Board Company 1,900.0 Other Consumer Services 4725.0 NASDAQ
0 0.0 0.0 Average
AES The AES Corporation 7,650.0 Electric Utilities: Central 1147.0 NYSE
4 46.0 4.0 Low
AES^C The AES Corporation Electric Utilities: Central N/A
0 0.0 0.0
ANDE The Andersons 1,070.0 Consumer Services 3830.0 NASDAQ
4 63.0 1.6 Low
TBBK The Bancorp 280.5 Finance 529.0 NASDAQ
0 0.0 0.0 Low
BKYF The Bank of Kentucky Financial Corp. Savings Institutions 5099.0 NASDAQ
0 0.0 0.0 Low
BX The Blackstone Group L.P. 19,150.0 0.2 Investment Managers 3017.0 NYSE
4 211.0 7.0 Low
BONT The Bon-Ton Stores 25.7 Consumer Services 125.0 NASDAQ
0 0.0 0.0 Average
CG The Carlyle Group L.P. 1,370.0 Investment Managers 1630.0 NASDAQ
3 129.0 7.9 Very Low
SCHW The Charles Schwab Corporation 52,950.0 0.3 Investment Bankers/Brokers/Service 4008.0 NYSE
4 30.0 0.7 Average
SCHW^B The Charles Schwab Corporation N/A
0 0.0 0.0
CAKE The Cheesecake Factory Incorporated 2,860.0 0.2 Restaurants 6136.0 NASDAQ
3 72.0 1.2 Low
CHEF The Chefs' Warehouse 443.7 8.2 Consumer Non-Durables 1645.0 NASDAQ
0 0.0 0.0 Low
TCFC The Community Financial Corporation 139.9 0.2 Major Banks 3020.0 NASDAQ
4 40.0 1.3 Low
CEB The Corporate Executive Board Company 2,480.0 0.7 Professional Services 7679.0 NYSE
4 165.2 2.2 Low
SRV The Cushing MLP Total Return Fund 1495.0 NYSE
12 108.0 7.2 Average
SRF The Cushing Royalty & Income Fund 988.0 NYSE
12 62.5 6.3 Low
DNY The Denali Fund 2100.0 NYSE
0 0.0 0.0
DSGX The Descartes Systems Group Inc. 1,670.0 0.7 Computer Software: Prepackaged Software 2185.0 NASDAQ
0 0.0 0.0 Low
DXYN The Dixie Group 57.1 Consumer Durables 365.0 NASDAQ
0 0.0 0.0 Low
ENSG The Ensign Group 883.1 0.2 Health Care 1747.0 NASDAQ
4 16.6 1.0 Low
XONE The ExOne Company 162.7 Industrial Machinery/Components 1002.0 NASDAQ
0 0.0 0.0 Low
FINL The Finish Line 727.6 Consumer Services 1772.0 NASDAQ
4 41.0 2.3 Low
FBMS The First Bancshares 150.5 0.2 Finance 2800.0 NASDAQ
4 15.2 0.5 Average
FLIC The First of Long Island Corporation 649.4 0.2 Major Banks 2705.0 NASDAQ
4 69.0 2.6 Low
TFM The Fresh Market Consumer Services NASDAQ
0 0.0 0.0
GLU^A The Gabelli Global Utility and Income Trust N/A
0 0.0 0.0
GLU The Gabelli Global Utility and Income Trust 1751.0 NYSE
11 110.0 6.3 Very Low
GRX The Gabelli Healthcare & Wellness Trust 993.0 NYSE
4 52.0 5.2 Very Low
GRX^A The Gabelli Healthcare & Wellness Trust N/A
0 0.0 0.0
GRX^B The Gabelli Healthcare & Wellness Trust N/A
0 0.0 0.0
GDL The GDL Fund 992.0 NYSE
4 64.0 6.5 Very Low
GDL^B The GDL Fund N/A
0 0.0 0.0
GT The Goodyear Tire & Rubber Company 8,490.0 0.3 Automotive Aftermarket 3324.0 NASDAQ
4 37.0 1.1 Low
HABT The Habit Restaurants 288.6 0.6 1490.0 NASDAQ
0 0.0 0.0 Low
HCKT The Hackett Group 463.7 0.3 Consumer Services 1639.0 NASDAQ
2 26.0 1.6 Low
HAIN The Hain Celestial Group 3,990.0 0.2 Consumer Non-Durables 3864.0 NASDAQ
0 0.0 0.0 Low
THG The Hanover Insurance Group 3,790.0 0.2 Finance 8896.0 NYSE
4 192.0 2.2 Very Low
THGA The Hanover Insurance Group 1,070.0 0.1 Finance 2525.0 NYSE
3 119.1 4.7 Very Low
CUBA The Herzfeld Caribbean Basin Fund 666.0 NASDAQ
1 13.5 2.0 Low
INTG The Intergroup Corporation 67.5 Building operators 2884.2 NASDAQ
0 0.0 0.0 Low
JYNT The Joint Corp. 52.7 Multi-Sector Companies 414.0 NASDAQ
0 0.0 0.0 Average
KEYW The KEYW Holding Corporation 397.7 EDP Services 1000.0 NASDAQ
0 0.0 0.0 Average
MSG The Madison Square Garden Company 4,120.0 Television Services 17214.0 NYSE
0 0.0 0.0 Very Low
MDCO The Medicines Company 3,560.0 Major Pharmaceuticals 4875.0 NASDAQ
0 0.0 0.0 Low
MIK The Michaels Companies 4,230.0 0.1 2064.0 NASDAQ
0 0.0 0.0 Low
MIDD The Middleby Corporation 7,890.0 0.3 Industrial Machinery/Components 13793.0 NASDAQ
0 0.0 0.0 Low
NDAQ The NASDAQ OMX Group 11,570.0 1.1 Finance 6910.0 NASDAQ
4 128.0 1.9 Very Low
NAVG The Navigators Group 1,640.0 0.2 Finance 5575.0 NASDAQ
4 31.5 0.6 Average
OGAR The O'Gara Group N/A
0 0.0 0.0
PTRY The Pantry Consumer Durables 3700.0 NASDAQ
0 0.0 0.0 High
PCLN The Priceline Group Inc. 81,250.0 0.4 Business Services 161183.0 NASDAQ
0 0.0 0.0 Low
PRSC The Providence Service Corporation 577.4 0.1 Transportation Services 4003.0 NASDAQ
0 0.0 0.0 Low
RUBI The Rubicon Project 409.5 0.2 Technology 821.0 NYSE
0 0.0 0.0 High
SPNC The Spectranetics Corporation 1,090.0 Biotechnology: Electromedical & Electrotherapeutic Apparatus 2590.0 NASDAQ
0 0.0 0.0 Average
TRV The Travelers Companies 33,480.0 0.1 Finance 11878.0 NYSE
4 268.0 2.3 Very Low
ULTI The Ultimate Software Group 5,710.0 2.0 Technology 19358.0 NASDAQ
0 0.0 0.0 Low
WTSL The Wet Seal Consumer Services N/A
0 0.0 0.0
YORW The York Water Company 442.4 0.3 Water Supply 3390.0 NASDAQ
4 63.2 1.9 Low
NCTY The9 Limited 23.6 Business Services 104.0 NASDAQ
0 0.0 0.0 High
TXMD TherapeuticsMD 1,140.0 Health Care 584.0 NYSE
0 0.0 0.0 Low
TBPH Theravance Biopharma 1,660.0 Health Care 3186.0 NASDAQ
0 0.0 0.0 Average
THRX Theravance Health Care 981.0 NASDAQ
0 0.0 0.0 Average
TMO Thermo Fisher Scientific Inc 61,120.0 0.3 Industrial Machinery/Components 15474.0 NYSE
4 60.0 0.4 Very Low
THR Thermon Group Holdings 663.3 0.4 Energy 2031.0 NYSE
0 0.0 0.0 Very Low
TST TheStreet 30.6 Consumer Services 81.8 NASDAQ
0 0.0 0.0 Average
TPRE Third Point Reinsurance Ltd. 1,250.0 0.1 Property-Casualty Insurers 1185.0 NYSE
0 0.0 0.0 Very Low
TSLF THL Credit Senior Loan Fund 1765.0 NYSE
11 115.5 6.5 Very Low
TCRD THL Credit 1037.0 NASDAQ
4 122.0 11.8 Very Low
TCRX THL Credit 46,270.0 0.2 2570.3 NYSE
4 168.8 6.6 Very Low
TC Thompson Creek Metals Company Inc. Precious Metals NYSE
0 0.0 0.0
TRI Thomson Reuters Corp 32,430.0 0.3 Publishing 4324.0 NYSE
4 136.5 3.2 Very Low
THO Thor Industries 5,740.0 0.2 Consumer Non-Durables 11065.0 NYSE
4 129.0 1.2 Average
THOR Thoratec Corporation Biotechnology: Electromedical & Electrotherapeutic Apparatus 6350.0 NASDAQ
0 0.0 0.0 High
THLD Threshold Pharmaceuticals 42.8 0.0 Health Care 59.9 NASDAQ
0 0.0 0.0 High
THTI THT Heat Transfer Technology 5.1 Capital Goods 16.0 OTC
0 0.0 0.0 High
TPI Tianyin Pharmaceutical Co. Health Care 16.0 NYSE
0 0.0 0.0 Low
TICC TICC Capital Corp. 386.1 0.6 729.0 NASDAQ
4 107.0 14.7 Low
TDW Tidewater Inc. 68.2 Marine Transportation 151.0 NYSE
0 0.0 0.0 Very High
TIF Tiffany & Co. 10,130.0 0.2 Consumer Specialties 8043.0 NYSE
4 180.0 2.2 Low
IDI Tiger Media Consumer Services 502.0 NYSE
0 0.0 0.0 Average
TIGR TigerLogic Corporation 820,440.0 Computer Software: Prepackaged Software 2.6 OTC
2 22.0 830.2 Very High
TTS Tile Shop Hldgs 1,060.0 0.4 Consumer Services 1920.0 NASDAQ
2 10.0 0.5 Low
TLYS Tilly's 378.0 0.5 Consumer Services 1299.0 NYSE
1 70.0 5.4 Average
TSU TIM Participacoes S.A. 7,470.0 0.3 Telecommunications Equipment 1530.0 NYSE
1 9.9 0.6 Average
TSBK Timberland Bancorp 150.5 0.1 Finance 2195.0 NASDAQ
4 40.0 1.8 Average
TLR Timberline Resources Corporation Precious Metals 16.7 NYSE
0 0.0 0.0 High
TIME Time Inc. 1,880.0 Newspapers/Magazines 1895.0 NYSE
4 76.0 4.0 Low
TWC Time Warner Cable Inc Television Services 20956.0 NYSE
0 0.0 0.0 Low
TWX Time Warner Inc. 74,560.0 0.2 Television Services 9637.0 NYSE
4 161.2 1.7 Low
TKR Timken Company (The) 3,500.0 0.4 Metal Fabrications 4430.0 NYSE
4 104.0 2.3 Low
TMST Timken Steel Corporation 739.8 Steel/Iron Ore 1685.0 NYSE
0 0.0 0.0 Average
TGD Timmons Gold Corp 126.2 0.1 Precious Metals 38.9 NYSE
0 0.0 0.0 Average
TIPT Tiptree Financial Inc. 178.7 0.2 Specialty Insurers 635.0 NASDAQ
4 10.5 1.7 Low
TWI Titan International 714.1 Basic Industries 1286.0 NYSE
4 2.0 0.2 High
TITN Titan Machinery Inc. 285.6 Other Specialty Stores 1346.0 NASDAQ
0 0.0 0.0 Low
TIVO TiVo Inc. 2,310.0 0.3 Television Services 1920.0 NASDAQ
1 18.0 0.9 Low
TJX TJX Companies 50,230.0 0.2 Consumer Services 7611.0 NYSE
4 109.3 1.4 Very Low
TMUS T-Mobile US 51,410.0 0.4 Public Utilities 6225.0 NASDAQ
0 0.0 0.0 Average
TMUS^A T-Mobile US N/A
0 0.0 0.0
TBRA Tobira Therapeutics 4209.0 NASDAQ
0 0.0 0.0 Very High
TOF Tofutti Brands Inc. Specialty Foods 215.0 NYSE
0 0.0 0.0 Average
TKAI Tokai Pharmaceuticals 21.3 Health Care 94.0 NASDAQ
0 0.0 0.0 Very High
TOL Toll Brothers Inc. 5,150.0 0.1 Homebuilding 3117.0 NYSE
1 8.0 0.3 Low
TMP Tompkins Financial Corporation 1,320.0 0.2 Major Banks 8635.0 NYSE
4 179.0 2.1 Low
TNXP Tonix Pharmaceuticals Holding Corp. 22.5 Major Pharmaceuticals 57.5 NASDAQ
0 0.0 0.0 Very High
TR Tootsie Roll Industries 2,340.0 0.3 Consumer Non-Durables 3790.0 NYSE
4 35.2 0.9 Very Low
TISA Top Image Systems 26.7 Technology 150.0 NASDAQ
0 0.0 0.0 Average
TOPS TOP Ships Inc. 7.4 Marine Transportation 209.0 NASDAQ
0 0.0 0.0 High
TORM TOR Minerals International Inc 21.6 Major Chemicals 610.0 NASDAQ
0 0.0 0.0 Average
TRCH Torchlight Energy Resources 80.0 Energy 159.0 NASDAQ
0 0.0 0.0 High
TMK Torchmark Corporation 8,890.0 0.2 Life Insurance 7445.0 NYSE
4 57.0 0.8 Low
TMK^B Torchmark Corporation N/A
0 0.0 0.0
TRNX Tornier N.V. Industrial Specialties 2067.0 NASDAQ
0 0.0 0.0 Low
TTC Toro Company (The) 6,460.0 0.3 Tools/Hardware 5903.0 NYSE
4 65.0 1.1 Low
TD Toronto Dominion Bank (The) 96,890.0 0.1 Commercial Banks 5191.0 NYSE
4 170.4 3.3 Low
NDP Tortoise Energy Independence Fund 1646.0 NYSE
4 175.2 10.6 Average
TYG Tortoise Energy Infrastructure Corporation 3488.0 NYSE
4 262.0 7.5 Low
TYG^B Tortoise Energy Infrastructure Corporation N/A
0 0.0 0.0
TYG^C Tortoise Energy Infrastructure Corporation N/A
0 0.0 0.0
NTG Tortoise MLP Fund 2122.0 NYSE
4 169.2 8.0 Low
TTP Tortoise Pipeline & Energy Fund 2181.0 NYSE
4 163.2 7.5 Average
TPZ Tortoise Power and Energy Infrastructure Fund 2271.0 NYSE
12 150.0 6.6 Low
TSS Total System Services 9,840.0 0.3 Miscellaneous 5369.0 NYSE
4 40.0 0.7 Low
TFSC 1347 Capital Corp. Business Services 919.0 NASDAQ
0 0.0 0.0 Low
TFSCR 1347 Capital Corp. Business Services 55.0 NASDAQ
0 0.0 0.0 Very High
TFSCU 1347 Capital Corp. 37,830.0 905.0 NASDAQ
0 0.0 0.0 High
TFSCW 1347 Capital Corp. Business Services 60.0 NASDAQ
0 0.0 0.0
PIH 1347 Property Insurance Holdings 39.6 Finance 665.0 NASDAQ
0 0.0 0.0 Low
FLWS 1-800 FLOWERS.COM 651.7 0.3 Consumer Services 1005.0 NASDAQ
0 0.0 0.0 Low
FCTY 1st Century Bancshares Finance 1122.0 NASDAQ
0 0.0 0.0 Low
FCCY 1st Constitution Bancorp (NJ) 150.7 0.2 Savings Institutions 1850.0 NASDAQ
3 15.0 0.8 Low
SRCE 1st Source Corporation 1,130.0 0.2 Major Banks 4333.0 NASDAQ
4 73.0 1.7 Low
VNET 21Vianet Group 828.8 Technology 722.0 NASDAQ
0 0.0 0.0 High
XXII 22nd Century Group 82.5 Consumer Non-Durables 92.0 NYSE
0 0.0 0.0 Average
TWOU 2U 1,660.0 Technology 3401.0 NASDAQ
0 0.0 0.0 Average
DDD 3D Systems Corporation 1,930.0 Computer Software: Prepackaged Software 1715.0 NYSE
0 0.0 0.0 Average
MMM 3M Company 106,810.0 0.2 Medical/Dental Instruments 17818.0 NYSE
4 450.5 2.5 Very Low
DGLD 3X Inverse Gold ETN Velocityshares Investment Bankers/Brokers/Service 5252.0 NYSE
0 0.0 0.0 Low
WBAI 500.com Limited 564.0 Services-Misc. Amusement & Recreation 1365.0 NYSE
0 0.0 0.0 Low
JOBS 51job 2,140.0 0.3 Technology 3655.0 NASDAQ
0 0.0 0.0 Low
WUBA 58.com Inc. 4,760.0 Computer Software: Programming 3358.0 NYSE
0 0.0 0.0 Average
SIXD 6D Global Technologies 391,235.0 0.5 OTC
0 0.0 0.0 Very High
EGHT 8x8 Inc 1,420.0 Telecommunications Equipment 1570.0 NASDAQ
0 0.0 0.0 Average
AVHI A V Homes 372.4 0.0 Capital Goods 1700.0 NASDAQ
0 0.0 0.0 Average
SHLM A. Schulman 986.6 Basic Industries 3330.0 NASDAQ
4 82.0 2.5 Low
AHC A.H. Belo Corporation 137.6 Newspapers/Magazines 635.0 NYSE
4 32.0 5.0 Low
ATEN A10 Networks 562.0 Technology 860.0 NYSE
0 0.0 0.0 Low
AAC AAC Holdings 187.3 Health Care 790.0 NYSE
0 0.0 0.0 High
AAON AAON 1,810.0 0.3 Capital Goods 3435.0 NASDAQ
2 24.0 0.7 Average
AIR AAR Corp. 1,130.0 0.3 Aerospace 3303.0 NYSE
4 30.0 0.9 Low
AAN Aaron&#39;s 2,150.0 0.2 Technology 2997.0 NYSE
4 10.6 0.4 Low
ABAX ABAXIS 1,130.0 0.3 Capital Goods 5029.0 NASDAQ
4 52.0 1.0 Low
ABB ABB Ltd 48,870.0 0.3 Electrical Products 2277.0 NYSE
2 151.7 6.7 Low
ABT Abbott Laboratories 62,930.0 0.5 Major Pharmaceuticals 4254.0 NYSE
4 105.0 2.5 Very Low
ABBV AbbVie Inc. 98,190.0 0.2 Major Pharmaceuticals 6084.0 NYSE
4 242.0 4.0 Very Low
ABY Abengoa Yield plc 2,100.0 Electric Utilities: Central 2095.0 NASDAQ
3 70.3 3.4 Low
ABGB Abengoa 875,310.0 Consumer Services 102.0 NASDAQ
0 0.0 0.0 Very High
ANF Abercrombie & Fitch Company 849.3 0.6 Clothing/Shoe/Accessory Stores 1224.0 NYSE
4 80.0 6.5 High
FAX Aberdeen Asia-Pacific Income Fund Inc 487.0 NYSE
12 42.0 8.6 Very Low
IAF Aberdeen Australia Equity Fund Inc 591.0 NYSE
4 64.0 10.8 Very Low
CH Aberdeen Chile Fund 640.0 NYSE
2 28.0 4.4 Very Low
ETF Aberdeen Emerging Markets Smaller Company Opportunities Fund I 1271.8 NYSE
0 0.0 0.0 Very Low
FCO Aberdeen Global Income Fund 852.0 NYSE
12 84.0 9.9 Very Low
GCH Aberdeen Greater China Fund 933.0 NYSE
2 9.2 1.0 Low
IF Aberdeen Indonesia Fund 664.0 NYSE
1 3.0 0.5 Very Low
ISL Aberdeen Israel Fund 1639.0 NYSE
2 82.5 5.0 Very Low
JEQ Aberdeen Japan Equity Fund 775.0 NYSE
1 31.6 4.1 Very Low
SGF Aberdeen Singapore Fund 963.0 NYSE
1 2.3 0.2 Very Low
ABMD ABIOMED 4,720.0 1.0 Health Care 10845.0 NASDAQ
0 0.0 0.0 Low
ABM ABM Industries Incorporated 2,250.0 0.4 Diversified Commercial Services 4029.0 NYSE
4 67.0 1.7 Low
AXAS Abraxas Petroleum Corporation 309.9 Oil & Gas Production 229.0 NASDAQ
0 0.0 0.0 Average
ACTG Acacia Research Corporation 295.2 Multi-Sector Companies 565.0 NASDAQ
0 0.0 0.0 Average
ACHC Acadia Healthcare Company 3,400.0 Health Care 3892.0 NASDAQ
0 0.0 0.0 Average
ACAD ACADIA Pharmaceuticals Inc. 4,490.0 Major Pharmaceuticals 3795.0 NASDAQ
0 0.0 0.0 Average
AKR Acadia Realty Trust 2,640.0 0.4 Real Estate Investment Trusts 3222.0 NYSE
4 117.0 3.6 Very Low
ACST Acasti Pharma 14.0 Health Care 129.0 NASDAQ
0 0.0 0.0 Average
AXDX Accelerate Diagnostics 1,210.0 Capital Goods 2360.0 NASDAQ
0 0.0 0.0 Average
XLRN Acceleron Pharma Inc. 953.1 Biotechnology: Biological Products (No Diagnostic Substances) 2465.0 NASDAQ
0 0.0 0.0 Average
ACN Accenture plc. 73,220.0 0.2 Business Services 11698.0 NYSE
2 242.0 2.1 Very Low
ACMP Access Midstream Partmers Public Utilities NYSE
0 0.0 0.0
ANCX Access National Corporation 282.8 0.2 Savings Institutions 2639.0 NASDAQ
4 60.0 2.3 Low
ACCO Acco Brands Corporation 1,400.0 0.1 Publishing 1285.0 NYSE
0 0.0 0.0 Average
ARAY Accuray Incorporated 464.2 Medical/Dental Instruments 560.0 NASDAQ
0 0.0 0.0 Low
ACW Accuride Corporation New Auto Parts:O.E.M. 258.0 NYSE
0 0.0 0.0 High
ACE Ace Limited Property-Casualty Insurers NYSE
0 0.0 0.0
ACRX AcelRx Pharmaceuticals 142.8 Health Care 310.0 NASDAQ
0 0.0 0.0 Low
ACET Aceto Corporation 468.3 0.2 Specialty Chemicals 1551.0 NASDAQ
4 25.5 1.6 Low
AKAO Achaogen 572.1 Health Care 2038.0 NASDAQ
0 0.0 0.0 Very High
ACHN Achillion Pharmaceuticals 585.0 Health Care 431.0 NASDAQ
0 0.0 0.0 Average
ACIW ACI Worldwide 2,330.0 0.2 Technology 1973.0 NASDAQ
0 0.0 0.0 Low
ACU Acme United Corporation. 86.3 0.2 Industrial Machinery/Components 2564.0 NYSE
4 40.0 1.6 Average
ACNB ACNB Corporation 179.7 0.2 Major Banks 2905.0 NASDAQ
4 80.0 2.8 Low
ACOR Acorda Therapeutics 1,140.0 Health Care 2465.0 NASDAQ
0 0.0 0.0 Average
ACFN Acorn Energy 10.1 Consumer Services 45.0 OTC
0 0.0 0.0 High
ATV Acorn International 39.6 Consumer Services 1065.0 NYSE
0 0.0 0.0 Average
ACT Actavis Health Care 29900.0 NYSE
0 0.0 0.0 Low
ATNM Actinium Pharmaceuticals 84.2 Health Care 155.0 NYSE
0 0.0 0.0 Average
ACTS Actions Semiconductor Co. Technology 214.0 NASDAQ
0 0.0 0.0 Low
ACPW Active Power Public Utilities 27.0 NASDAQ
0 0.0 0.0 Very High
ATVI Activision Blizzard 35,100.0 0.3 Technology 3973.0 NASDAQ
1 30.0 0.8 Low
ACTA Actua Corporation 521.1 EDP Services 1405.0 NASDAQ
0 0.0 0.0 Average
ATU Actuant Corporation 1,610.0 Industrial Machinery/Components 2700.0 NYSE
1 4.0 0.1 Low
BIRT Actuate Corporation Computer Software: Prepackaged Software NASDAQ
0 0.0 0.0
AYI Acuity Brands Inc 9,290.0 0.3 Building Products 21217.0 NYSE
4 52.0 0.2 Low
ACUR Acura Pharmaceuticals 13.5 Health Care 98.0 NASDAQ
0 0.0 0.0 High
ACXM Acxiom Corporation 2,220.0 2.2 EDP Services 2822.0 NASDAQ
0 0.0 0.0 Low
ADMS Adamas Pharmaceuticals 369.7 Health Care 1685.0 NASDAQ
0 0.0 0.0 Low
ADMP Adamis Pharmaceuticals Corporation 70.2 Major Pharmaceuticals 320.0 NASDAQ
0 0.0 0.0 High
ADX Adams Express Company (The) 1,300.0 1330.0 NYSE
4 20.0 1.5 Very Low
AE Adams Resources & Energy 168.5 Energy 3987.0 NYSE
4 88.0 2.2 Low
ADK^A Adcare Health Systems Inc N/A
0 0.0 0.0
ADK Adcare Health Systems Inc 30.2 Hospital/Nursing Management 154.0 NYSE
0 0.0 0.0 Average
ADUS Addus HomeCare Corporation 398.9 0.5 Medical/Nursing Services 3510.0 NASDAQ
0 0.0 0.0 Average
AEY ADDvantage Technologies Group 19.2 0.6 Consumer Services 183.0 NASDAQ
0 0.0 0.0 Low
AGRO Adecoagro S.A. 1,510.0 6.2 Farming/Seeds/Milling 1245.0 NYSE
0 0.0 0.0 Low
ADEP Adept Technology Technology 1298.0 NASDAQ
0 0.0 0.0 Average
ADPT Adeptus Health Inc. 108.0 0.0 Hospital/Nursing Management 637.0 NYSE
0 0.0 0.0 Very High
ADMA ADMA Biologics Inc 63.4 Biotechnology: Biological Products (No Diagnostic Substances) 501.0 NASDAQ
0 0.0 0.0 Average
ADBE Adobe Systems Incorporated 57,730.0 0.5 Computer Software: Prepackaged Software 11644.0 NASDAQ
0 0.0 0.0 Low
ADT ADT Corporation Diversified Commercial Services 4198.0 NYSE
0 0.0 0.0 Very Low
ADTN ADTRAN 1,050.0 0.3 Public Utilities 2165.0 NASDAQ
4 36.0 1.7 Low
AAP Advance Auto Parts Inc 12,080.0 0.3 Other Specialty Stores 16483.0 NYSE
4 24.0 0.1 Very Low
WMS Advanced Drainage Systems 1,340.0 0.4 Capital Goods 2440.0 NYSE
4 24.0 1.0 Low
ADES Advanced Emissions Solutions 260.3 0.1 Basic Industries 1208.0 NASDAQ
0 0.0 0.0 High
AEIS Advanced Energy Industries 2,460.0 0.2 Capital Goods 6200.0 NASDAQ
0 0.0 0.0 Average
AMD Advanced Micro Devices 12,640.0 Technology 1342.0 NASDAQ
0 0.0 0.0 Very High
API Advanced Photonix Technology NYSE
0 0.0 0.0
ASX Advanced Semiconductor Engineering 9,300.0 0.2 Technology 602.0 NYSE
1 25.1 4.2 Low
AAV Advantage Oil & Gas Ltd 1,200.0 3.4 Oil & Gas Production 670.0 NYSE
0 0.0 0.0 Low
ATE Advantest Corporation (Kabushiki Kaisha Advantest) ADS Semiconductors 981.0 NYSE
0 0.0 0.0 Low
ADXS Advaxis 357.3 Health Care 901.0 NASDAQ
0 0.0 0.0 Average
ADXSW Advaxis Health Care 535.8 NASDAQ
0 0.0 0.0 Very Low
AVK Advent Claymore Convertible Securities and Income Fund 1599.0 NYSE
11 103.4 6.5 Low
AGC Advent Claymore Convertible Securities and Income Fund II 625.0 NYSE
11 51.7 8.3 Low
ADVS Advent Software Technology 4424.0 NASDAQ
0 0.0 0.0 Low
LCM Advent/Claymore Enhanced Growth & Income Fund 872.0 NYSE
3 63.0 7.2 Very Low
MULT AdvisorShares Sunrise Global Multi-Strategy ETF NASDAQ
0 0.0 0.0
YPRO AdvisorShares YieldPro ETF 18,150.0 2342.0 NASDAQ
5 9.6 0.4 Very Low
ACM Aecom Technology Corporation 5,910.0 0.4 3809.0 NYSE
0 0.0 0.0 Low
ANW Aegean Marine Petroleum Network Inc. 427.5 0.1 Oil Refining/Marketing 1090.0 NYSE
4 8.0 0.7 Average
AEGR Aegerion Pharmaceuticals Health Care NASDAQ
0 0.0 0.0
AEGN Aegion Corp 749.1 Water Supply 2302.0 NASDAQ
0 0.0 0.0 Low
AEB Aegon NV Life Insurance 2388.0 NYSE
4 101.5 4.3 Very Low
AED Aegon NV Life Insurance 2588.0 NYSE
4 162.4 6.3 Very Low
AEG Aegon NV 11,360.0 Life Insurance 554.0 NYSE
2 28.8 5.2 Low
AEH Aegon NV Life Insurance 2548.0 NYSE
4 159.2 6.2 Very Low
AEK Aegon NV 53,000.0 Life Insurance 2581.0 NYSE
0 0.0 0.0 Very Low
AEHR Aehr Test Systems 55.6 Electrical Products 330.0 NASDAQ
0 0.0 0.0 High
AMTX Aemetis 25.2 Basic Industries 127.0 NASDAQ
0 0.0 0.0 Average
AEPI AEP Industries Inc. Specialty Chemicals 11000.0 NASDAQ
2 50.0 0.5 Average
AER Aercap Holdings N.V. 8,260.0 0.1 Diversified Commercial Services 4594.0 NYSE
0 0.0 0.0 Low
AERI Aerie Pharmaceuticals 1,540.0 Health Care 4640.0 NASDAQ
0 0.0 0.0 High
ACY AeroCentury Corp. 15.3 0.0 Diversified Commercial Services 982.0 NYSE
0 0.0 0.0 Low
HIVE Aerohive Networks 233.7 Technology 542.0 NYSE
0 0.0 0.0 Low
ARO Aeropostale Inc Clothing/Shoe/Accessory Stores 15.0 NYSE
0 0.0 0.0 Very High
AVAV AeroVironment 608.5 Capital Goods 2608.0 NASDAQ
0 0.0 0.0 Low
AEZS AEterna Zentaris Inc. 35.6 Major Pharmaceuticals 295.0 NASDAQ
0 0.0 0.0 Average
AET Aetna Inc. 42,800.0 0.2 Medical Specialities 12121.0 NYSE
4 125.0 1.0 Very Low
AFM Affiliated Managers Group Finance 2505.0 NYSE
0 0.0 0.0 Very Low
AMG Affiliated Managers Group 9,220.0 0.2 Finance 16386.0 NYSE
2 40.0 0.2 Low
MGR Affiliated Managers Group 1,420.0 0.0 Finance 2560.0 NYSE
4 159.2 6.2 Very Low
AFMD Affimed N.V. 68.1 Major Pharmaceuticals 200.0 NASDAQ
0 0.0 0.0 Average
AFFX Affymetrix Capital Goods 1401.0 NASDAQ
0 0.0 0.0 Low
AFL Aflac Incorporated 28,400.0 0.1 Accident &Health Insurance 6990.0 NYSE
3 127.0 1.8 Very Low
AFSD Aflac Incorporated 10,380.0 0.0 Accident &Health Insurance 2549.0 NYSE
1 34.4 1.3 Very Low
MITT AG Mortgage Investment Trust 489.7 0.1 1750.0 NYSE
4 190.0 10.9 Low
MITT^A AG Mortgage Investment Trust N/A
0 0.0 0.0
MITT^B AG Mortgage Investment Trust N/A
0 0.0 0.0
WGA AG&E Holdings Technology 19.6 NYSE
0 0.0 0.0 High
AGCO AGCO Corporation 5,170.0 0.3 Industrial Machinery/Components 6432.0 NYSE
3 40.0 0.6 Low
AGEN Agenus Inc. 356.4 Biotechnology: Biological Products (No Diagnostic Substances) 404.0 NASDAQ
0 0.0 0.0 Average
AGRX Agile Therapeutics 65.3 Health Care 228.0 NASDAQ
0 0.0 0.0 High
A Agilent Technologies 16,200.0 0.4 Capital Goods 5047.0 NYSE
4 49.4 1.0 Low
AGYS Agilysys 199.1 Technology 890.0 NASDAQ
0 0.0 0.0 Low
AGIO Agios Pharmaceuticals 1,950.0 Health Care 4601.0 NASDAQ
0 0.0 0.0 Low
GAS AGL Resources Public Utilities 6597.0 NYSE
0 0.0 0.0 Low
AEM Agnico Eagle Mines Limited 11,420.0 1.4 Precious Metals 5020.0 NYSE
5 38.0 0.8 Low
ADC Agree Realty Corporation 1,140.0 0.3 Real Estate Investment Trusts 4752.0 NYSE
4 195.0 4.1 Low
GRO Agria Corporation Farming/Seeds/Milling 84.9 NYSE
0 0.0 0.0 Low
AGU Agrium Inc. 14,610.0 0.2 Agricultural Chemicals 10402.0 NYSE
4 350.0 3.4 Low
AIRI Air Industries Group 32.5 Military/Government/Technical 420.0 NYSE
0 0.0 0.0 Average
AL Air Lease Corporation 3,940.0 0.1 Diversified Commercial Services 3786.0 NYSE
4 25.0 0.7 Low
ZSPH ZS Pharma Health Care 8998.0 NASDAQ
0 0.0 0.0 Average
ZU zulily Consumer Services 1740.0 NASDAQ
0 0.0 0.0 Average
ZUMZ Zumiez Inc. 521.6 0.2 Clothing/Shoe/Accessory Stores 2065.0 NASDAQ
0 0.0 0.0 Low
ZA Zuoan Fashion Limited Apparel NYSE
0 0.0 0.0
ZF Zweig Fund 1104.0 NYSE
5 280.0 25.4 Very Low
ZTR Zweig Total Return Fund 1137.0 NYSE
13 196.4 17.3 Very Low
ZNGA Zynga Inc. 2,290.0 EDP Services 252.0 NASDAQ
0 0.0 0.0 Low
YUME YuMe 121.1 Technology 352.0 NYSE
0 0.0 0.0 Low
YY YY Inc. 2,460.0 0.1 EDP Services 4426.0 NASDAQ
0 0.0 0.0 Low
ZFGN Zafgen 114.5 Health Care 412.0 NASDAQ
0 0.0 0.0 Average
ZAGG ZAGG Inc 181.4 Other Specialty Stores 650.0 NASDAQ
0 0.0 0.0 Average
ZFC ZAIS Financial Corp. Real Estate Investment Trusts 1340.0 NYSE
2 80.0 6.0 Very Low
ZAYO Zayo Group Holdings 7,650.0 Public Utilities 3079.0 NYSE
0 0.0 0.0 Low
ZAZA ZaZa Energy Corporation 1.1 Oil & Gas Production 6.2 OTC
0 0.0 0.0 Average
ZBB ZBB Energy Corporation Electric Utilities: Central 75.0 NYSE
0 0.0 0.0 Average
ZBRA Zebra Technologies Corporation 4,490.0 Industrial Machinery/Components 8463.0 NASDAQ
0 0.0 0.0 Average
ZLTQ ZELTIQ Aesthetics 1,970.0 0.6 Health Care 4708.0 NASDAQ
0 0.0 0.0 Average
ZEN Zendesk 2,650.0 Technology 2832.0 NYSE
0 0.0 0.0 Average
ZEP Zep Inc. Specialty Chemicals 2004.0 NYSE
0 0.0 0.0 Low
ZPIN Zhaopin Limited 882.3 0.2 Professional Services 1601.0 NYSE
0 0.0 0.0 Very Low
ZHNE Zhone Technologies Public Utilities 119.0 NASDAQ
0 0.0 0.0 Low
Z Zillow 6,260.0 Miscellaneous 3401.0 NASDAQ
0 0.0 0.0 Average
ZMH Zimmer Holdings Health Care 11356.0 NYSE
0 0.0 0.0 Very Low
ZN Zion Oil & Gas Inc 53.0 Oil & Gas Production 133.0 NASDAQ
0 0.0 0.0 Low
ZB^A Zions Bancorporation N/A
0 0.0 0.0
ZB^F Zions Bancorporation N/A
0 0.0 0.0
ZB^G Zions Bancorporation N/A
0 0.0 0.0
ZB^H Zions Bancorporation N/A
0 0.0 0.0
ZBK Zions Bancorporation 5,920.0 0.1 Major Banks 2975.0 NYSE
4 173.6 5.8 Very Low
ZION Zions Bancorporation 8,850.0 0.2 Major Banks 4315.0 NASDAQ
4 30.0 0.7 Average
ZIONW Zions Bancorporation Major Banks 1221.0 NASDAQ
0 0.0 0.0 Very High
ZIONZ Zions Bancorporation Major Banks 860.0 NASDAQ
0 0.0 0.0 Very Low
ZIOP ZIOPHARM Oncology Inc 849.5 Medical Specialities 654.0 NASDAQ
0 0.0 0.0 Low
ZIXI Zix Corporation 258.8 0.6 EDP Services 495.0 NASDAQ
0 0.0 0.0 Low
ZOES Zoe's Kitchen 456.9 0.9 Consumer Services 2306.0 NYSE
0 0.0 0.0 Average
ZTS Zoetis Inc. 27,520.0 0.4 Major Pharmaceuticals 5596.0 NYSE
4 40.0 0.7 Low
ZGNX Zogenix 225.6 Health Care 980.0 NASDAQ
0 0.0 0.0 Low
ZSAN Zosano Pharma Corporation 20.2 123.0 NASDAQ
0 0.0 0.0 High
WBK Westpac Banking Corporation 84,090.0 0.1 Commercial Banks 2488.0 NYSE
1 71.7 2.9 Very Low
WPRT Westport Innovations Inc 130.9 Industrial Machinery/Components 118.0 NASDAQ
0 0.0 0.0 High
WHG Westwood Holdings Group Inc 477.5 0.2 Investment Managers 5929.0 NYSE
4 238.0 4.0 Low
WEX WEX Inc. 5,100.0 0.6 Business Services 11857.0 NYSE
0 0.0 0.0 Average
WEYS Weyco Group 303.4 0.2 Consumer Non-Durables 2867.0 NASDAQ
4 84.0 2.9 Very Low
WY Weyerhaeuser Company 24,820.0 0.2 Real Estate Investment Trusts 3317.0 NYSE
4 124.0 3.7 Low
WY^A Weyerhaeuser Company N/A
0 0.0 0.0
WGL WGL Holdings Inc 4,270.0 0.3 Oil/Gas Transmission 8306.0 NYSE
4 197.4 2.4 Low
WHLR Wheeler Real Estate Investment Trust 115.5 Consumer Services 168.0 NASDAQ
11 19.8 11.8 Low
WHLRP Wheeler Real Estate Investment Trust 1,600.0 Consumer Services 2337.0 NASDAQ
4 225.2 9.6 Low
WHLRW Wheeler Real Estate Investment Trust Consumer Services 4.8 NASDAQ
0 0.0 0.0 Average
WHR Whirlpool Corporation 12,910.0 0.2 Consumer Electronics/Appliances 17407.0 NYSE
4 400.0 2.3 Low
WTM White Mountains Insurance Group 4,090.0 0.1 Finance 88416.0 NYSE
1 100.0 0.1 Very Low
WHF WhiteHorse Finance 1270.0 NASDAQ
4 142.0 11.2 Low
WHFBL WhiteHorse Finance 30,500.0 2571.0 NASDAQ
0 0.0 0.0 Very Low
WSR Whitestone REIT 411.0 0.4 Real Estate Investment Trusts 1387.0 NYSE
12 114.0 8.2 Low
WWAV Whitewave Foods Company (The) 9,720.0 0.5 Packaged Foods 5484.0 NYSE
0 0.0 0.0 Low
WLL Whiting Petroleum Corporation 3,190.0 Oil & Gas Production 1105.0 NYSE
0 0.0 0.0 Average
WHX Whiting USA Trust I Oil & Gas Production 100.0 NYSE
0 0.0 0.0
WHZ Whiting USA Trust II Oil & Gas Production NYSE
0 0.0 0.0
WFM Whole Foods Market 9,660.0 0.2 Consumer Services 3035.0 NASDAQ
4 55.0 1.8 Very Low
WYY WidePoint Corporation 61.2 EDP Services 76.0 NYSE
0 0.0 0.0 Average
WILN Wi-Lan Inc 206.3 0.4 Multi-Sector Companies 171.0 NASDAQ
4 3.8 2.2 Average
WHLM Wilhelmina International 40.4 0.6 Consumer Services 758.0 NASDAQ
0 0.0 0.0 Average
WVVI Willamette Valley Vineyards 39.4 0.2 Consumer Non-Durables 794.0 NASDAQ
0 0.0 0.0 Very Low
WG Willbros Group 192.3 0.0 Energy 304.0 NYSE
0 0.0 0.0 Average
WLDN Willdan Group 230.8 0.3 Consumer Services 2787.0 NASDAQ
0 0.0 0.0 High
WMB Williams Companies 21,350.0 Public Utilities 2867.0 NYSE
4 134.0 4.7 Average
WPZ Williams Partners L.P. 24,280.0 Natural Gas Distribution 4084.0 NYSE
4 315.0 7.7 High
WSM Williams-Sonoma 4,220.0 0.1 Consumer Services 4743.0 NYSE
4 150.0 3.2 Low
WSH Willis Group Holdings Limited Specialty Insurers NYSE
0 0.0 0.0
WLFC Willis Lease Finance Corporation 166.5 0.1 Industrial Specialties 2582.0 NASDAQ
0 0.0 0.0 Low
WIBC Wilshire Bancorp Finance 1094.0 NASDAQ
0 0.0 0.0 Very Low
WIN Windstream Holdings 694.9 Public Utilities 718.0 NASDAQ
5 60.0 8.4 Low
WINA Winmark Corporation 465.4 0.2 Other Specialty Stores 11330.0 NASDAQ
4 41.0 0.4 Low
WGO Winnebago Industries 1,060.0 0.2 Consumer Non-Durables 3265.0 NYSE
4 40.0 1.2 Average
FUR Winthrop Realty Trust Real Estate Investment Trusts 933.0 NYSE
0 0.0 0.0 Low
WRT Winthrop Realty Trust Real Estate Investment Trusts 2543.0 NYSE
0 0.0 0.0 Very Low
WTFC Wintrust Financial Corporation 3,780.0 0.2 Major Banks 7242.0 NASDAQ
4 52.0 0.7 Average
WTFCW Wintrust Financial Corporation Major Banks 4870.0 NASDAQ
0 0.0 0.0 Average
WIT Wipro Limited 22,580.0 0.2 EDP Services 935.0 NYSE
2 4.4 0.5 Low
WTT Wireless Telecom Group 33.1 Capital Goods 172.0 NYSE
0 0.0 0.0 Low
WEC Wisconsin Energy Corporation 18,160.0 0.2 Power Generation 5743.0 NYSE
4 203.0 3.5 Very Low
AGND WisdomTree Barclays U.S. Aggregate Bond Negative Duration Fund 4391.0 NASDAQ
12 80.4 1.8 Very Low
AGZD WisdomTree Barclays U.S. Aggregate Bond Zero Duration Fund 4808.0 NASDAQ
13 101.2 2.1 Very Low
HYND WisdomTree BofA Merrill Lynch High Yield Bond Negative Duratio 2117.0 NASDAQ
12 103.8 4.9 Very Low
HYZD WisdomTree BofA Merrill Lynch High Yield Bond Zero Duration Fu 2393.0 NASDAQ
12 127.0 5.3 Very Low
CHXF WisdomTree China Dividend Ex-Financials Fund 5514.0 NASDAQ
0 0.0 0.0 Very Low
EMCG WisdomTree Emerging Markets Consumer Growth Fund 2115.5 NASDAQ
3 53.1 2.5 Very Low
EMCB WisdomTree Emerging Markets Corporate Bond Fund 7116.0 NYSE
12 278.0 3.9 Very Low
DGRE WisdomTree Emerging Markets Dividend Growth Fund 2231.0 NASDAQ
4 66.6 3.0 Very Low
DXGE WisdomTree Germany Hedged Equity Fund 2897.0 NASDAQ
2 96.5 3.3 Very Low
CRDT WisdomTree Global Corporate Bond Fund 7400.0 NASDAQ
12 268.0 3.6 Very Low
WETF WisdomTree Investments 1,170.0 0.5 Finance 866.0 NASDAQ
4 32.0 3.7 Low
DXJS WisdomTree Japan Hedged SmallCap Equity Fund 3700.0 NASDAQ
3 60.2 1.6 Low
JGBB WisdomTree Japan Interest Rate Strategy Fund 4428.0 NASDAQ
0 0.0 0.0 Very Low
DXKW WisdomTree Korea Hedged Equity Fund 2240.3 NASDAQ
0 0.0 0.0 Very Low
GULF WisdomTree Middle East Dividend Fund 1783.0 NASDAQ
3 77.0 4.3 Very Low
DGRW WisdomTree U.S. Dividend Growth Fund 3430.0 NASDAQ
12 70.5 2.1 Very Low
DGRS WisdomTree U.S. SmallCap Dividend Growth Fund 3356.0 NASDAQ
12 66.1 2.0 Low
DXPS WisdomTree United Kingdom Hedged Equity Fund 2377.0 NASDAQ
5 468.9 19.7 Very Low
WIX Wix.com Ltd. 2,280.0 Computer Software: Programming 5435.0 NASDAQ
0 0.0 0.0 High
WLRH WL Ross Holding Corp. Business Services 966.0 NASDAQ
0 0.0 0.0 Very Low
WLRHU WL Ross Holding Corp. Business Services NASDAQ
0 0.0 0.0
WLRHW WL Ross Holding Corp. Business Services 82.0 NASDAQ
0 0.0 0.0
WNS WNS (Holdings) Limited 1,440.0 0.3 Business Services 2907.0 NYSE
0 0.0 0.0 Very Low
WBKC Wolverine Bancorp 65.4 0.2 Finance 3375.0 NASDAQ
1 160.0 4.7 Low
WWW Wolverine World Wide 2,350.0 0.2 Consumer Non-Durables 2314.0 NYSE
4 24.0 1.0 Low
WWD Woodward 4,320.0 0.2 Energy 7039.0 NASDAQ
4 45.5 0.6 Low
WF Woori Bank Commercial Banks 3639.0 NYSE
0 157.9 0.0 Average
WDAY Workday 17,190.0 Technology 8600.0 NYSE
0 0.0 0.0 Average
WK Workiva Inc. 562.6 1330.0 NYSE
0 0.0 0.0 Low
WRLD World Acceptance Corporation 441.5 0.1 Finance: Consumer Services 5126.0 NASDAQ
0 0.0 0.0 Low
XWES World Energy Solutions Inc (DE) Business Services NASDAQ
0 0.0 0.0
INT World Fuel Services Corporation 3,230.0 0.2 Oil Refining/Marketing 4617.0 NYSE
4 24.0 0.5 Very Low
WPT World Point Terminals 583.9 0.2 Energy 1697.0 NYSE
4 120.0 7.1 Low
WWE World Wrestling Entertainment 1,680.0 0.7 Consumer Services 2096.0 NYSE
4 48.0 2.3 Low
WOR Worthington Industries 3,130.0 0.2 Capital Goods 4912.0 NYSE
4 79.0 1.6 Low
WPCS WPCS International Incorporated 4.3 Telecommunications Equipment 148.0 NASDAQ
0 0.0 0.0 Low
WPPGY WPP plc 30,070.0 0.3 Advertising 11619.0 NASDAQ
2 333.6 2.9 Very Low
WPX WPX Energy 4,720.0 Energy 1336.0 NYSE
0 0.0 0.0 High
WMGI Wright Medical Group 2,690.0 Health Care 2629.0 NASDAQ
0 0.0 0.0 Average
WMGIZ Wright Medical Group Health Care 152.0 NASDAQ
0 0.0 0.0 Average
WSFS WSFS Financial Corporation 1,400.0 0.2 Major Banks 4425.0 NASDAQ
4 27.0 0.6 Low
WSFSL WSFS Financial Corporation 809.8 0.1 Major Banks 2580.0 NASDAQ
3 117.3 4.5 Very Low
WSCI WSI Industries Inc. 8.6 Industrial Machinery/Components 295.0 NASDAQ
0 0.0 0.0 Low
WX Wuxi Pharmatech (Cayman) Inc. Major Pharmaceuticals NYSE
0 0.0 0.0
WVFC WVS Financial Corp. 27.3 0.2 Banks 1450.0 NASDAQ
4 24.0 1.7 Low
WYN Wyndham Worldwide Corp 8,810.0 0.2 Hotels/Resorts 8165.0 NYSE
4 208.0 2.5 Low
WYNN Wynn Resorts 10,040.0 0.4 Consumer Services 9838.0 NASDAQ
4 200.0 2.0 Low
XEL Xcel Energy Inc. 21,300.0 0.2 Power Generation 4176.0 NYSE
4 138.0 3.3 Very Low
XCRA Xcerra Corporation 400.8 0.3 Electrical Products 739.0 NASDAQ
0 0.0 0.0 Low
XNCR Xencor 977.0 0.2 Health Care 2374.0 NASDAQ
0 0.0 0.0 Average
XBKS Xenith Bankshares Finance 2754.0 NASDAQ
0 0.0 0.0 Very High
XENE Xenon Pharmaceuticals Inc. 144.9 Major Pharmaceuticals 802.0 NASDAQ
0 0.0 0.0 Low
XNPT XenoPort Health Care 702.0 NASDAQ
0 0.0 0.0 Average
XRM Xerium Technologies 86.8 Basic Industries 536.0 NYSE
0 0.0 0.0 Average
XRX Xerox Corporation 7,400.0 0.1 Business Services 726.0 NYSE
5 21.7 3.0 Low
XGTI XG Technology 3.5 Consumer Durables 182.0 NASDAQ
0 0.0 0.0 Very High
XGTIW XG Technology Consumer Durables 1600.0 NASDAQ
0 0.0 0.0 High
XLNX Xilinx 14,440.0 0.3 Technology 5794.0 NASDAQ
4 132.0 2.3 Low
XIN Xinyuan Real Estate Co Ltd 363.0 0.0 Homebuilding 540.0 NYSE
4 35.0 6.5 Low
XL XL Group plc 10,700.0 0.3 Property-Casualty Insurers 3946.0 NYSE
5 102.0 2.6 Low
XOXO XO Group 464.2 0.7 Consumer Services 1835.0 NYSE
0 0.0 0.0 Low
XOMA XOMA Corporation 24.4 Major Pharmaceuticals 410.0 NASDAQ
0 0.0 0.0 High
XOOM Xoom Corporation Investment Bankers/Brokers/Service 2491.0 NASDAQ
0 0.0 0.0 Average
XPLR Xplore Technologies Corp 23.4 Computer Manufacturing 205.0 NASDAQ
0 0.0 0.0 Average
XPO XPO Logistics 5,210.0 Consumer Services 4543.0 NYSE
0 0.0 0.0 Average
XTLB XTL Biopharmaceuticals Ltd. 7.9 Major Pharmaceuticals 305.0 NASDAQ
0 0.0 0.0 High
XUE Xueda Education Group Other Consumer Services 544.0 NYSE
0 0.0 0.0 Average
XNET Xunlei Limited 247.7 Computer Software: Prepackaged Software 374.0 NASDAQ
0 0.0 0.0 Average
XYL Xylem Inc. 8,590.0 0.3 Fluid Controls 4762.0 NYSE
4 64.5 1.4 Low
YDKN Yadkin Financial Corporation 1,620.0 0.3 Major Banks 3180.0 NYSE
3 30.0 0.9 Low
YHOO Yahoo! Inc. 43,170.0 EDP Services 4508.0 NASDAQ
0 0.0 0.0 Low
AUY Yamana Gold Inc. 3,340.0 Precious Metals 350.0 NYSE
4 2.0 0.6 Average
YNDX Yandex N.V. 7,440.0 0.3 Computer Software: Programming 2296.0 NASDAQ
0 0.0 0.0 Average
YZC Yanzhou Coal Mining Company Limited 3,700.0 0.3 Coal Mining 740.0 NYSE
1 1.5 0.2 Average
YELP Yelp Inc. 2,830.0 Other Consumer Services 4149.0 NYSE
0 0.0 0.0 Average
YGE Yingli Green Energy Holding Company Limited 50.9 Semiconductors 272.0 NYSE
0 0.0 0.0 Average
YDLE Yodlee Technology 1737.0 NASDAQ
0 0.0 0.0 Average
YOD You On Demand Holdings Consumer Services 137.0 NASDAQ
0 0.0 0.0 Average
YOKU Youku Tudou Inc. Radio And Television Broadcasting And Communications Equipment 2754.0 NYSE
0 0.0 0.0 Average
YPF YPF Sociedad Anonima 8,430.0 Integrated oil Companies 2119.0 NYSE
1 15.1 0.7 Low
YRCW YRC Worldwide 436.8 0.2 Transportation 1321.0 NASDAQ
0 0.0 0.0 Average
YUM Yum! Brands 24,140.0 0.2 Consumer Services 6739.0 NYSE
4 129.7 1.9 Low
YUMA^A Yuma Energy N/A
0 0.0 0.0
YUMA Yuma Energy 30.3 Energy 256.0 NYSE
0 0.0 0.0 High
TOT TotalFinaElf 123,170.0 0.3 Energy 5051.0 NYSE
4 267.0 5.3 Very Low
TOWR Tower International 523.7 0.0 Capital Goods 2480.0 NYSE
4 43.0 1.7 Low
TSEM Tower Semiconductor Ltd. 1,940.0 0.1 Semiconductors 2204.0 NASDAQ
0 0.0 0.0 Average
TW Towers Watson & Co Professional Services 12300.0 NASDAQ
0 0.0 0.0 Very Low
TWER Towerstream Corporation 1.4 Telecommunications Equipment 17.2 NASDAQ
0 0.0 0.0 Very High
CLUB Town Sports International Holdings 78.6 0.0 Consumer Services 314.0 NASDAQ
0 0.0 0.0 Average
TOWN Towne Bank 2,010.0 0.3 3225.0 NASDAQ
4 52.0 1.6 Average
TSQ Townsquare Media 202.9 0.1 Consumer Services 1110.0 NYSE
0 0.0 0.0 Low
TM Toyota Motor Corp Ltd Ord 168,670.0 0.1 Auto Manufacturing 11192.0 NYSE
1 177.2 1.6 Very Low
TSLX TPG Specialty Lending 1902.0 NYSE
4 156.0 8.2 Very Low
TSCO Tractor Supply Company 9,740.0 0.2 RETAIL: Building Materials 7354.0 NASDAQ
3 72.0 1.0 Low
TSRE Trade Street Residential Consumer Services 679.0 NASDAQ
0 0.0 0.0 Very Low
TWMC Trans World Entertainment Corp. 99.3 0.2 Consumer Electronics/Video Chains 275.0 NASDAQ
0 0.0 0.0 Low
TACT TransAct Technologies Incorporated 51.8 0.2 Computer peripheral equipment 700.6 NASDAQ
4 32.0 4.6 Low
TAC TransAlta Corporation 1,730.0 0.5 Electric Utilities: Central 600.0 NYSE
4 12.3 2.1 Low
TAI Transamerica Income Shares NYSE
0 0.0 0.0
TAT Transatlantic Petroleum Ltd 57.6 Oil & Gas Production 121.0 NYSE
0 0.0 0.0 Average
TRP TransCanada Corporation 37,890.0 Natural Gas Distribution 4720.0 NYSE
4 174.3 3.7 Low
TRNS Transcat 80.0 0.2 Capital Goods 1140.0 NASDAQ
0 0.0 0.0 Low
TCI Transcontinental Realty Investors 170.0 Consumer Services 1900.0 NYSE
0 0.0 0.0 Average
TDG Transdigm Group Incorporated 13,380.0 0.3 Military/Government/Technical 25161.0 NYSE
1 2400.0 9.5 Low
TRXC TransEnterix 158.8 Health Care 136.0 NYSE
0 0.0 0.0 High
TBIO Transgenomic 18.6 Capital Goods 75.0 NASDAQ
0 0.0 0.0 High
TGA Transglobe Energy Corp 129.2 Oil & Gas Production 164.0 NASDAQ
0 0.0 0.0 Low
TTHI Transition Therapeutics Consumer Durables 152.0 NASDAQ
0 0.0 0.0 Average
TLP Transmontaigne Partners L.P. 728.9 0.2 Natural Gas Distribution 4521.0 NYSE
4 282.5 6.2 Low
RIG Transocean Ltd. 4,880.0 0.0 Oil & Gas Production 1319.0 NYSE
0 0.0 0.0 Low
RIGP Transocean Partners LLC Oil & Gas Production 1783.0 NYSE
2 72.6 4.1 Average
TGS Transportadora De Gas Sa Ord B 1,790.0 0.9 Natural Gas Distribution 1083.0 NYSE
0 0.0 0.0 Average
TA TravelCenters of America LLC 275.9 1.0 Automotive Aftermarket 705.0 NASDAQ
0 0.0 0.0 Low
TANN TravelCenters of America LLC Automotive Aftermarket 2524.0 NYSE
0 0.0 0.0 Very Low
TVPT Travelport Worldwide Limited 1,750.0 0.6 Transportation Services 1397.0 NYSE
4 30.0 2.1 Low
TZOO Travelzoo Inc. 120.2 0.2 EDP Services 890.0 NASDAQ
0 0.0 0.0 Low
TRR TRC Companies 358.6 Basic Industries 1080.0 NYSE
0 0.0 0.0 Average
TREC Trecora Resources 302.8 0.1 Integrated oil Companies 1225.0 NYSE
0 0.0 0.0 Low
TG Tredegar Corporation 749.9 0.4 Metal Fabrications 2260.0 NYSE
4 44.0 1.9 Average
TREE Tree.com 1,380.0 0.3 Finance 11680.0 NASDAQ
0 0.0 0.0 Average
THS Treehouse Foods 4,810.0 Consumer Non-Durables 8499.0 NYSE
0 0.0 0.0 Low
TRMR Tremor Video 112.8 Technology 210.0 NYSE
0 0.0 0.0 Low
TRVN Trevena 411.4 Health Care 788.0 NASDAQ
0 0.0 0.0 Average
TREX Trex Company 2,010.0 0.3 Basic Industries 6807.0 NYSE
0 0.0 0.0 Average
TY Tri Continental Corporation 2298.0 NYSE
4 94.5 4.1 Low
TY^ Tri Continental Corporation N/A
0 0.0 0.0
TPH Tri Pointe Homes 1,970.0 0.1 Capital Goods 1193.0 NYSE
0 0.0 0.0 Low
TCAP Triangle Capital Corporation 800.3 0.2 1968.0 NYSE
4 180.0 9.1 Very Low
TCC Triangle Capital Corporation 2528.0 NYSE
0 0.0 0.0 Average
TCCA Triangle Capital Corporation 71,200.0 2545.0 NYSE
3 119.4 4.7 Very Low
TPLM Triangle Petroleum Corporation 23.4 Oil & Gas Production 30.6 NYSE
0 0.0 0.0 Very High
TRCO Tribune Media Company 2,740.0 2962.0 NYSE
5 677.0 22.9 Low
TPUB Tribune Publishing Company Newspapers/Magazines 1396.0 NYSE
0 0.0 0.0 Average
TCBK TriCo Bancshares 838.0 0.2 Major Banks 3647.0 NASDAQ
4 60.0 1.6 Low
TRS TriMas Corporation 1,020.0 Industrial Specialties 2210.0 NASDAQ
0 0.0 0.0 Low
TRMB Trimble Navigation Limited 7,860.0 0.7 Industrial Machinery/Components 3170.0 NASDAQ
0 0.0 0.0 Low
TSL Trina Solar Limited 862.3 0.1 Semiconductors 1012.0 NYSE
0 0.0 0.0 Low
TNET TriNet Group 1,700.0 0.3 Miscellaneous 2452.0 NYSE
0 0.0 0.0 Average
TRIB Trinity Biotech plc 143.2 0.5 Biotechnology: In Vitro & In Vivo Diagnostic Substances 629.0 NASDAQ
0 0.0 0.0 Average
TRN Trinity Industries 4,280.0 0.1 Capital Goods 2785.0 NYSE
4 44.0 1.6 Average
TSE Trinseo S.A. 3,120.0 0.1 Major Chemicals 6930.0 NYSE
4 120.0 1.7 High
TRT Trio-Tech International 13.4 0.2 Industrial Machinery/Components 341.0 NYSE
0 0.0 0.0 Low
TRIP TripAdvisor 7,580.0 0.6 Technology 5251.0 NASDAQ
0 0.0 0.0 Low
TPVG TriplePoint Venture Growth BDC Corp. 1333.0 NYSE
4 144.0 10.8 Low
GTS Triple-S Management Corporation 470.2 0.2 Accident &Health Insurance 1942.0 NYSE
0 0.0 0.0 Low
TQNT TriQuint Semiconductor Technology NASDAQ
0 0.0 0.0
TSC TriState Capital Holdings 662.1 0.2 Finance 2300.0 NASDAQ
0 0.0 0.0 Average
TBK Triumph Bancorp 485.4 0.2 Finance 2695.0 NASDAQ
0 0.0 0.0 Average
TGI Triumph Group 1,400.0 Capital Goods 2775.0 NYSE
4 16.0 0.6 Low
TRIV TriVascular Technologies Health Care 587.0 NASDAQ
0 0.0 0.0 Average
TROX Tronox Limited 1,630.0 Major Chemicals 1384.0 NYSE
3 13.5 1.0 High
TROV TrovaGene 62.8 Health Care 215.0 NASDAQ
0 0.0 0.0 High
TROVU TrovaGene 8,390.0 Health Care 729.5 NASDAQ
0 0.0 0.0 Average
TROVW TrovaGene Health Care 24.1 NASDAQ
0 0.0 0.0 Very High
TBI TrueBlue 1,050.0 Technology 2445.0 NYSE
0 0.0 0.0 Low
TRUE TrueCar 1,130.0 Technology 1301.0 NASDAQ
0 0.0 0.0 High
THST Truett-Hurst 8.7 0.4 Consumer Non-Durables 195.0 NASDAQ
0 0.0 0.0 Average
TRLA Trulia Technology 4700.0 NYSE
0 0.0 0.0 Average
TRUP Trupanion 492.6 Health Care 1684.0 NASDAQ
0 0.0 0.0 Average
TRST TrustCo Bank Corp NY 790.2 0.2 Major Banks 820.0 NASDAQ
4 26.4 3.2 Low
TRMK Trustmark Corporation 2,270.0 0.2 Major Banks 3328.0 NASDAQ
4 92.0 2.8 Low
TRW TRW Automotive Holdings Corporation Auto Parts:O.E.M. 10500.0 NYSE
0 0.0 0.0 Low
TNP Tsakos Energy Navigation Ltd 399.6 0.1 Marine Transportation 463.0 NYSE
4 26.0 5.6 Low
TNP^B Tsakos Energy Navigation Ltd N/A
0 0.0 0.0
TNP^C Tsakos Energy Navigation Ltd N/A
0 0.0 0.0
TSRI TSR 11.3 0.3 Technology 575.0 NASDAQ
0 0.0 0.0 Average
TTMI TTM Technologies 1,680.0 0.4 Technology 1706.0 NASDAQ
0 0.0 0.0 High
TUBE TubeMogul Technology 1399.0 NASDAQ
0 0.0 0.0 Average
TCX Tucows Inc. 487.0 0.3 EDP Services 4750.0 NASDAQ
0 0.0 0.0 Average
TUES Tuesday Morning Corp. 175.9 Department/Specialty Retail Stores 392.0 NASDAQ
0 0.0 0.0 Average
TUMI Tumi Holdings Consumer Non-Durables 2674.0 NYSE
0 0.0 0.0 Average
TOUR Tuniu Corporation 846.6 Transportation Services 913.0 NASDAQ
0 0.0 0.0 Low
TUP Tupperware Brands Corporation 3,110.0 0.1 Plastic Products 6010.0 NYSE
4 272.0 4.5 Low
TKC Turkcell Iletisim Hizmetleri AS 7,150.0 Telecommunications Equipment 771.0 NYSE
0 0.0 0.0 Low
TKF Turkish Investment Fund 725.0 NYSE
1 12.4 1.7 Low
TRQ Turquoise Hill Resources Ltd. 7,160.0 0.3 Precious Metals 353.0 NYSE
0 0.0 0.0 Average
HEAR Turtle Beach Corporation 56.1 Telecommunications Equipment 121.0 NASDAQ
0 0.0 0.0 Average
TPC Tutor Perini Corporation 1,480.0 0.2 General Bldg Contractors - Nonresidential Bldgs 2980.0 NYSE
0 0.0 0.0 Average
FOX Twenty-First Century Fox 54,880.0 0.2 Consumer Services 2971.0 NASDAQ
2 36.0 1.2 Very Low
FOXA Twenty-First Century Fox 55,360.0 0.2 Consumer Services 3012.0 NASDAQ
2 36.0 1.2 Low
TWIN Twin Disc 206.1 Technology 1780.0 NASDAQ
0 0.0 0.0 Average
TWTR Twitter 11,120.0 Technology 1641.0 NYSE
0 0.0 0.0 Low
TWO Two Harbors Investments Corp 3,100.0 0.1 Real Estate Investment Trusts 890.0 NYSE
4 95.0 10.7 Very Low
TRCB Two River Bancorp 133.4 0.2 Major Banks 1604.0 NASDAQ
4 15.4 1.0 Average
TYC Tyco International plc Other Consumer Services 4559.0 NYSE
0 0.0 0.0 Low
TYL Tyler Technologies 5,780.0 0.9 Technology 16066.0 NYSE
0 0.0 0.0 Low
TSN Tyson Foods 23,880.0 0.1 Consumer Non-Durables 6539.0 NYSE
4 75.0 1.1 Very Low
TSNU Tyson Foods Consumer Non-Durables 7145.0 NYSE
4 237.6 3.3 Very Low
USCR U S Concrete 998.6 0.5 Capital Goods 6425.0 NASDAQ
0 0.0 0.0 Low
PRTS U.S. Auto Parts Network 117.9 0.9 Consumer Services 344.0 NASDAQ
0 0.0 0.0 Low
USB U.S. Bancorp 90,980.0 0.2 Major Banks 5354.0 NYSE
4 109.5 2.0 Low
USB^A U.S. Bancorp Major Banks N/A
0 0.0 0.0
USB^H U.S. Bancorp N/A
0 0.0 0.0
USB^M U.S. Bancorp N/A
0 0.0 0.0
USB^N U.S. Bancorp N/A
0 0.0 0.0
USB^O U.S. Bancorp N/A
0 0.0 0.0
USEG U.S. Energy Corp. 5.2 Oil & Gas Production 98.0 NASDAQ
0 0.0 0.0 High
HTM U.S. Geothermal Inc. 86.7 1.5 Electric Utilities: Central 458.0 NYSE
0 0.0 0.0 Very High
GROW U.S. Global Investors 28.3 Finance 197.0 NASDAQ
11 3.3 1.7 Low
USPH U.S. Physical Therapy 914.0 0.4 Health Care 7140.0 NYSE
3 54.0 0.8 Low
SLCA U.S. Silica Holdings 4,070.0 Basic Industries 5724.0 NYSE
4 25.2 0.4 High
UBIC UBIC Technology 1640.0 NASDAQ
0 0.0 0.0 Average
UBNT Ubiquiti Networks 4,390.0 0.2 Technology 6413.0 NASDAQ
0 0.0 0.0 Average
OUBS UBS AG OTC
0 0.0 0.0
UBS UBS AG 58,670.0 0.2 Major Banks 1598.0 NYSE
1 60.7 3.8 Low
UBS^D UBS AG N/A
0 0.0 0.0
UCP UCP 91.0 0.2 Capital Goods 1110.0 NYSE
0 0.0 0.0 Average
UFPT UFP Technologies 175.3 0.2 Capital Goods 2365.0 NASDAQ
0 0.0 0.0 Very Low
UGI UGI Corporation 8,280.0 0.2 Natural Gas Distribution 4733.0 NYSE
4 95.2 2.0 Low
UIL UIL Holdings Corporation Electric Utilities: Central NYSE
0 0.0 0.0
ULTA Ulta Salon 16,790.0 0.5 2007 27287.0 NASDAQ
0 0.0 0.0 Average
UCTT Ultra Clean Holdings 416.0 Technology 1272.0 NASDAQ
0 0.0 0.0 High
UPL Ultra Petroleum Corp. Oil & Gas Production 31.0 NYSE
0 0.0 0.0 Very High
RARE Ultragenyx Pharmaceutical Inc. 3,020.0 Major Pharmaceuticals 7366.0 NASDAQ
0 0.0 0.0 Low
ULBI Ultralife Corporation 76.9 0.4 Industrial Machinery/Components 505.0 NASDAQ
0 0.0 0.0 Low
UGP Ultrapar Participacoes S.A. 11,730.0 0.2 Oil/Gas Transmission 2137.0 NYSE
2 54.0 2.5 Low
ULTR Ultrapetrol (Bahamas) Limited 7.0 Marine Transportation 8.0 NASDAQ
0 0.0 0.0 Very High
UTEK Ultratech 765.6 0.7 Technology 2808.0 NASDAQ
0 0.0 0.0 Low
UMBF UMB Financial Corporation 3,760.0 0.2 Major Banks 7676.0 NASDAQ
4 100.0 1.3 Low
UMH UMH Properties 430.3 Consumer Services 1495.0 NYSE
3 54.0 3.6 Low
UMH^A UMH Properties N/A
0 0.0 0.0
UMPQ Umpqua Holdings Corporation 4,130.0 0.2 Savings Institutions 1860.0 NASDAQ
4 64.0 3.4 Low
UA Under Armour 8,340.0 0.4 Consumer Non-Durables 1930.0 NYSE
0 0.0 0.0 Average
UNAM Unico American Corporation 57.0 Property-Casualty Insurers 1074.0 NASDAQ
0 0.0 0.0 Low
UFI Unifi 515.2 0.1 Consumer Non-Durables 2701.0 NYSE
0 0.0 0.0 Low
UNF Unifirst Corporation 2,620.0 0.2 Other Consumer Services 12775.0 NYSE
4 15.2 0.1 Low
UN Unilever NV 117,110.0 0.2 Package Goods/Cosmetics 4156.0 NYSE
4 143.5 3.5 Very Low
UL Unilever PLC 118,610.0 0.2 Package Goods/Cosmetics 4208.0 NYSE
4 143.5 3.4 Very Low
UNIS Unilife Corporation 39.7 Medical/Dental Instruments 228.0 NASDAQ
0 0.0 0.0 Very High
UBSH Union Bankshares Corporation 1,580.0 0.2 Major Banks 3593.0 NASDAQ
4 79.0 2.2 Low
UNB Union Bankshares 184.0 0.2 Finance 4140.0 NASDAQ
4 114.0 2.8 Low
UNP Union Pacific Corporation 87,780.0 0.2 Railroads 10742.0 NYSE
4 231.0 2.2 Low
UNXL Uni-Pixel 68.0 Capital Goods 152.0 NASDAQ
0 0.0 0.0 High
QURE uniQure N.V. 174.4 Major Pharmaceuticals 655.0 NASDAQ
0 0.0 0.0 High
UIS Unisys Corporation 708.7 EDP Services 1410.0 NYSE
0 0.0 0.0 Average
UNT Unit Corporation 1,410.0 Oil & Gas Production 2623.0 NYSE
0 0.0 0.0 High
UBCP United Bancorp 63.0 0.2 Finance 1268.1 NASDAQ
4 48.0 3.8 Low
UBOH United Bancshares 75.1 0.1 Finance 2290.0 NASDAQ
4 45.0 2.0 Low
UBSI United Bankshares 3,550.0 0.2 Finance 4355.0 NASDAQ
4 132.0 3.0 Low
UCBA United Community Bancorp 68.9 0.2 Savings Institutions 1710.0 NASDAQ
4 24.0 1.4 Low
UCBI United Community Banks 2,020.0 0.2 Finance 2845.0 NASDAQ
4 32.0 1.1 Average
UCFC United Community Financial Corp. 403.4 0.2 Banks 861.0 NASDAQ
4 12.0 1.4 Low
UAL United Continental Holdings 23,030.0 0.1 Transportation 7298.0 NYSE
0 0.0 0.0 Average
UDF United Development Funding IV NASDAQ
0 0.0 0.0
UDR United Dominion Realty Trust 9,540.0 0.3 Consumer Services 3540.0 NYSE
4 119.5 3.4 Very Low
UBNK United Financial Bancorp 882.2 0.2 1747.0 NASDAQ
4 48.0 2.7 Low
UFCS United Fire Group 1,180.0 0.2 Finance 4604.0 NASDAQ
4 100.0 2.2 Low
UIHC United Insurance Holdings Corp. 347.0 0.1 Property-Casualty Insurers 1571.0 NASDAQ
4 24.0 1.5 Low
UMC United Microelectronics Corporation 4,470.0 0.2 Semiconductors 183.0 NYSE
1 8.8 4.8 Very Low
UNFI United Natural Foods 2,310.0 0.2 Consumer Non-Durables 4550.0 NASDAQ
0 0.0 0.0 Low
UNTD United Online Technology 1100.0 NASDAQ
0 0.0 0.0 Low
UPS United Parcel Service 93,170.0 0.3 Transportation 10646.0 NYSE
3 239.0 2.2 Very Low
URI United Rentals 10,720.0 0.2 Technology 12544.0 NYSE
0 0.0 0.0 High
UBFO United Security Bancshares 134.5 0.2 Major Banks 800.0 NASDAQ
1 5.0 0.6 Average
USBI United Security Bancshares Finance 1057.0 NASDAQ
2 4.0 0.4 Low
UAMY United States Antimony Corporation 30.1 Metal Fabrications 45.0 NYSE
0 0.0 0.0 Average
USM United States Cellular Corporation 3,680.0 0.7 Telecommunications Equipment 4261.0 NYSE
0 0.0 0.0 Low
UZA United States Cellular Corporation Telecommunications Equipment 2555.0 NYSE
4 173.6 6.8 Very Low
UZB United States Cellular Corporation 2,250.0 0.4 2642.0 NYSE
1 45.3 1.7 Very Low
USLM United States Lime & Minerals 416.6 0.2 Basic Industries 7558.0 NASDAQ
4 51.0 0.7 Low
X United States Steel Corporation 6,500.0 Steel/Iron Ore 3738.0 NYSE
4 20.0 0.5 High
USTR United Stationers Inc. Paper 4235.0 NASDAQ
0 0.0 0.0 Very Low
UTX United Technologies Corporation 89,490.0 0.2 Aerospace 11009.0 NYSE
4 264.0 2.4 Low
UTX^A United Technologies Corporation N/A
0 0.0 0.0
UTHR United Therapeutics Corporation 6,960.0 0.1 Major Pharmaceuticals 16458.0 NASDAQ
0 0.0 0.0 Low
UG United-Guardian 69.7 0.3 Consumer Non-Durables 1505.0 NASDAQ
2 75.0 5.0 Low
UNH UnitedHealth Group Incorporated 152,900.0 0.2 Medical Specialities 16044.0 NYSE
4 250.0 1.6 Low
UTL UNITIL Corporation 627.1 0.2 Power Generation 4443.0 NYSE
3 107.0 2.4 Very Low
UNTY Unity Bancorp 180.7 0.1 Finance 1725.0 NASDAQ
4 18.2 1.1 Average
UAM Universal American Corp. 585.6 Medical Specialities 996.0 NYSE
0 0.0 0.0 Average
UVV Universal Corporation 1,900.0 0.2 Farming/Seeds/Milling 7785.0 NYSE
4 214.0 2.7 Low
OLED Universal Display Corporation 3,000.0 0.8 Electrical Products 6380.0 NASDAQ
1 3.0 0.0 Low
UEIC Universal Electronics Inc. 912.2 0.3 Consumer Electronics/Appliances 6200.0 NASDAQ
0 0.0 0.0 Low
UFPI Universal Forest Products 2,150.0 0.2 Basic Industries 10335.0 NASDAQ
2 87.0 0.8 Low
UHT Universal Health Realty Income Trust 865.0 0.5 Real Estate Investment Trusts 6282.0 NYSE
4 261.0 4.2 Low
UHS Universal Health Services 11,290.0 0.2 Health Care 11627.0 NYSE
4 40.0 0.3 Low
UVE UNIVERSAL INSURANCE HOLDINGS INC 925.1 0.1 Property-Casualty Insurers 2590.0 NYSE
4 69.0 2.7 Low
UUU Universal Security Instruments 8.6 Consumer Non-Durables 375.0 NYSE
0 0.0 0.0 Low
USAP Universal Stainless & Alloy Products 116.4 Basic Industries 1543.0 NASDAQ
0 0.0 0.0 Average
UTI Universal Technical Institute Inc 84.2 Other Consumer Services 338.0 NYSE
0 0.0 0.0 Average
UACL Universal Truckload Services Transportation 1511.0 NASDAQ
0 0.0 0.0 Low
UVSP Univest Corporation of Pennsylvania 741.8 0.3 Major Banks 2760.0 NASDAQ
4 80.0 2.9 Low
UNM Unum Group 10,890.0 0.1 Accident &Health Insurance 4742.0 NYSE
4 80.0 1.7 Average
UPIP Unwired Planet Technology 686.0 NASDAQ
0 0.0 0.0 Average
UPLD Upland Software 213.9 Technology 1200.0 NASDAQ
0 0.0 0.0 Average
UQM UQM TECHNOLOGIES INC 23.3 Industrial Machinery/Components 46.0 NYSE
0 0.0 0.0 Average
URG Ur Energy Inc 118.8 Precious Metals 79.0 NYSE
0 0.0 0.0 Average
URZ Uranerz Energy Corporation Precious Metals 105.0 NYSE
0 0.0 0.0 Low
UEC Uranium Energy Corp. 203.4 Precious Metals 170.0 NYSE
0 0.0 0.0 Average
URRE Uranium Resources 28.1 Basic Industries 203.0 NASDAQ
0 0.0 0.0 Average
URBN Urban Outfitters 3,190.0 0.1 Consumer Services 2687.0 NASDAQ
0 0.0 0.0 Low
UPI Uroplasty Health Care 100.0 NASDAQ
0 0.0 0.0 High
UBA Urstadt Biddle Properties Inc. 843.3 0.4 Real Estate Investment Trusts 2203.0 NYSE
4 105.0 4.8 Very Low
UBP Urstadt Biddle Properties Inc. 655.1 0.3 Real Estate Investment Trusts 1755.0 NYSE
4 93.0 5.3 Low
UBP^F Urstadt Biddle Properties Inc. N/A
0 0.0 0.0
UBP^G Urstadt Biddle Properties Inc. N/A
0 0.0 0.0
ECOL US Ecology 1,160.0 0.3 Public Utilities 5275.0 NASDAQ
4 72.0 1.4 Average
USAC USA Compression Partners 1,020.0 Public Utilities 1852.0 NYSE
4 210.0 11.3 Average
USAT USA Technologies 181.5 Miscellaneous 470.0 NASDAQ
0 0.0 0.0 Low
USATP USA Technologies 9,880.0 Miscellaneous 2221.0 NASDAQ
0 0.0 0.0 Low
USAK USA Truck 67.1 Transportation 798.0 NASDAQ
0 0.0 0.0 High
USNA USANA Health Sciences 1,430.0 0.1 Consumer Durables 5840.0 NYSE
0 0.0 0.0 High
USDP USD Partners LP 342.7 0.1 Railroads 1475.0 NYSE
4 130.3 8.8 Average
USG USG Corporation 4,680.0 0.1 Building Materials 3182.0 NYSE
0 0.0 0.0 Low
BIF USLIFE Income Fund 912.0 NYSE
12 40.2 4.4 Low
USMD USMD Holdings Health Care 2230.0 NASDAQ
0 0.0 0.0 High
UTMD Utah Medical Products 226.5 0.2 Health Care 6140.0 NASDAQ
4 105.0 1.7 Very Low
UTIW UTi Worldwide Inc. Oil Refining/Marketing 709.0 NASDAQ
0 0.0 0.0 Average
UTSI UTStarcom Holdings Corp 63.2 Telecommunications Equipment 180.0 NASDAQ
0 0.0 0.0 Low
VFC V.F. Corporation 20,820.0 0.2 Apparel 4947.0 NYSE
4 158.0 3.2 Low
EGY Vaalco Energy Inc 68.0 Oil & Gas Production 114.0 NYSE
0 0.0 0.0 Low
MTN Vail Resorts 7,120.0 0.5 Consumer Services 17844.0 NYSE
4 348.3 2.0 Low
VALE/P VALE S.A. N/A
0 0.0 0.0
VALE VALE S.A. 53,900.0 Precious Metals 996.0 NYSE
2 33.7 3.4 High
VRX Valeant Pharmaceuticals International 5,230.0 Health Care 1492.0 NYSE
0 0.0 0.0 Very High
VLO Valero Energy Corporation 30,540.0 0.1 Integrated oil Companies 6762.0 NYSE
4 250.0 3.7 Low
VLP Valero Energy Partners LP 3,400.0 0.2 Natural Gas Distribution 4972.0 NYSE
4 158.5 3.2 Low
VHI Valhi 1,100.0 Basic Industries 317.0 NYSE
4 8.0 2.5 Average
VALX Validea Market Legends ETF 2664.0 NASDAQ
1 22.3 0.8 Low
VR Validus Holdings 4,520.0 0.1 Finance 5715.0 NYSE
4 143.0 2.5 Low
VYFC Valley Financial Corporation Savings Institutions 2136.0 NASDAQ
0 0.0 0.0 Average
VLY/WS Valley National Bancorp N/A
0 0.0 0.0
VLY Valley National Bancorp 3,190.0 0.2 Major Banks 1203.0 NYSE
4 44.0 3.7 Low
VLYWW Valley National Bancorp Major Banks 3.1 NASDAQ
0 0.0 0.0 Very High
VMI Valmont Industries 3,260.0 0.4 Capital Goods 14285.0 NYSE
4 150.0 1.1 Low
VAL Valspar Corporation (The) 8,780.0 0.3 Paints/Coatings 11064.0 NYSE
4 140.0 1.3 Low
VALU Value Line 178.2 0.2 Finance 1779.0 NASDAQ
4 69.0 3.9 Low
VNDA Vanda Pharmaceuticals Inc. 628.4 Major Pharmaceuticals 1415.0 NASDAQ
0 0.0 0.0 Average
VWOB Vanguard Emerging Markets Government Bond ETF 7912.0 NASDAQ
12 368.4 4.7 Very Low
VNQI Vanguard Global ex-U.S. Real Estate ETF 5236.0 NYSE
3 249.1 4.8 Very Low
VGIT Vanguard Intermediate -Term Government Bond ETF 6428.0 NASDAQ
12 108.2 1.7 Very Low
VCIT Vanguard Intermediate-Term Corporate Bond ETF 8608.0 NASDAQ
12 281.3 3.3 Very Low
VCLT Vanguard Long-Term Corporate Bond ETF 8963.0 NASDAQ
12 385.7 4.3 Very Low
VGLT Vanguard Long-Term Government Bond ETF 7460.0 NASDAQ
12 198.0 2.7 Very Low
VMBS Vanguard Mortgage-Backed Securities ETF 5248.0 NASDAQ
12 111.7 2.1 Very Low
VNR Vanguard Natural Resources LLC 26.3 Oil & Gas Production 21.0 NASDAQ
0 0.0 0.0 Very High
VNRAP Vanguard Natural Resources LLC 5,840.0 Oil & Gas Production 236.0 NASDAQ
0 0.0 0.0 Very High
VNRBP Vanguard Natural Resources LLC 14,000.0 Oil & Gas Production 205.0 NASDAQ
0 0.0 0.0 High
VNRCP Vanguard Natural Resources LLC 8,600.0 Oil & Gas Production 206.0 NASDAQ
0 0.0 0.0 High
VONE Vanguard Russell 1000 ETF 10614.0 NASDAQ
4 193.3 1.8 Very Low
VONG Vanguard Russell 1000 Growth ETF 11305.0 NASDAQ
4 160.4 1.4 Very Low
VONV Vanguard Russell 1000 Value ETF 9948.0 NASDAQ
4 228.1 2.3 Low
VTWO Vanguard Russell 2000 ETF 10970.0 NASDAQ
4 140.5 1.3 Low
VTWG Vanguard Russell 2000 Growth ETF 11545.0 NASDAQ
4 107.5 0.9 Low
VTWV Vanguard Russell 2000 Value ETF 10302.0 NASDAQ
4 164.3 1.6 Low
VTHR Vanguard Russell 3000 ETF 10640.0 NASDAQ
4 185.6 1.7 Very Low
VCSH Vanguard Short-Term Corporate Bond ETF 7965.0 NASDAQ
12 170.2 2.1 Very Low
VGSH Vanguard Short-Term Government ETF 6081.0 NASDAQ
12 54.9 0.9 Very Low
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund 4934.0 NASDAQ
1 37.4 0.8 Very Low
BNDX Vanguard Total International Bond ETF 5388.0 NASDAQ
12 98.7 1.8 Very Low
VXUS Vanguard Total International Stock ETF 4814.0 NYSE
4 136.1 2.8 Very Low
VTG Vantage Drilling Company Oil & Gas Production 5.3 NYSE
0 0.0 0.0 Very High
VNTV Vantiv 10,150.0 0.5 Miscellaneous 6374.0 NYSE
0 0.0 0.0 Low
VPCO Vapor Corp. 565,089.8 Tobacco 0.0 OTC
0 0.0 0.0 Very High
VAR Varian Medical Systems 7,510.0 0.2 Health Care 8008.0 NYSE
0 0.0 0.0 Low
VRNS Varonis Systems 750.0 Technology 2870.0 NASDAQ
0 0.0 0.0 Average
VDSI VASCO Data Security International 584.1 0.7 Technology 1495.0 NASDAQ
0 0.0 0.0 Low
VBLT Vascular Biogenics Ltd. 147.8 Major Pharmaceuticals 580.0 NASDAQ
0 0.0 0.0 Average
VASC Vascular Solutions 981.9 0.8 Health Care 5600.0 NASDAQ
0 0.0 0.0 Average
VBIV VBI Vaccines Inc. 146.6 Biotechnology: Biological Products (No Diagnostic Substances) 402.0 NASDAQ
0 0.0 0.0 Low
WOOF VCA Inc. 7,420.0 0.3 Farming/Seeds/Milling 9078.0 NASDAQ
0 0.0 0.0 Average
VGR Vector Group Ltd. 2,890.0 0.4 Farming/Seeds/Milling 2255.0 NYSE
4 158.1 7.0 Very Low
VVC Vectren Corporation 4,600.0 0.2 Natural Gas Distribution 5515.0 NYSE
3 124.0 2.2 Very Low
VEC Vectrus 252.0 0.1 Consumer Services 2248.0 NYSE
0 0.0 0.0 Average
VECO Veeco Instruments Inc. 1,060.0 Industrial Machinery/Components 2485.0 NASDAQ
0 0.0 0.0 Low
VEEV Veeva Systems Inc. 6,040.0 1.0 Computer Software: Prepackaged Software 4419.0 NYSE
0 0.0 0.0 Average
DSLV VelocityShares 3x Inverse Silver ETN linked to S&P GSCI Silver Investment Bankers/Brokers/Service 2322.0 NYSE
0 0.0 0.0 Average
UGLD VelocityShares 3x Long Gold ETN linked to the S&P GSCI Gold In Investment Bankers/Brokers/Service 1013.0 NYSE
0 0.0 0.0 Low
USLV VelocityShares 3x Long Silver ETN linked to the S&P GSCI Silve Investment Bankers/Brokers/Service 1528.0 NYSE
0 0.0 0.0 Average
TVIZ VelocityShares Daily 2x VIX Medium Term ETN Investment Bankers/Brokers/Service 557.0 NYSE
0 0.0 0.0 High
TVIX VelocityShares Daily 2X VIX Short Term ETN Investment Bankers/Brokers/Service 492.0 NYSE
0 0.0 0.0 Very High
ZIV VelocityShares Daily Inverse VIX Medium Term ETN Investment Bankers/Brokers/Service 5370.0 NYSE
0 0.0 0.0 Low
XIV VelocityShares Daily Inverse VIX Short Term ETN Investment Bankers/Brokers/Service 6376.0 NYSE
0 0.0 0.0 High
ERW VelocityShares Equal Risk Weighted Large Cap ETF 4900.0 NASDAQ
0 0.0 0.0 Very Low
VIIZ VelocityShares VIX Medium Term ETN Investment Bankers/Brokers/Service 1043.0 NYSE
0 0.0 0.0 Average
VIIX VelocityShares VIX Short Term ETN Investment Bankers/Brokers/Service 626.0 NYSE
0 0.0 0.0 Very High
APPY Venaxis Health Care 395.0 NASDAQ
0 0.0 0.0 Average
VTRB Ventas Realty 2541.0 NYSE
4 136.4 5.4 Very Low
VTR Ventas 21,860.0 0.4 Consumer Services 6180.0 NYSE
4 301.0 4.9 Low
VE Veolia Environnement Environmental Services NYSE
0 0.0 0.0
VRA Vera Bradley 391.4 0.1 Consumer Non-Durables 1040.0 NASDAQ
0 0.0 0.0 Average
VCYT Veracyte 216.9 Health Care 762.0 NASDAQ
0 0.0 0.0 Average
VSTM Verastem 44.8 Health Care 121.0 NASDAQ
0 0.0 0.0 Low
VCEL Vericel Corporation 59.1 275.0 NASDAQ
0 0.0 0.0 High
PAY Verifone Systems 2,160.0 Miscellaneous 1930.0 NYSE
0 0.0 0.0 Low
VRNT Verint Systems Inc. 2,370.0 EDP Services 3680.0 NASDAQ
0 0.0 0.0 Very Low
VRSN VeriSign 8,570.0 0.2 Technology 8252.0 NASDAQ
0 0.0 0.0 Very Low
VRSK Verisk Analytics 14,150.0 0.2 Technology 8407.0 NASDAQ
0 0.0 0.0 Very Low
VBTX Veritex Holdings 309.6 0.2 Finance 2761.0 NASDAQ
0 0.0 0.0 Average
VRTV Veritiv Corporation 877.6 0.3 Paper 5425.0 NYSE
0 0.0 0.0 Average
VZ Verizon Communications Inc. 199,690.0 0.2 Telecommunications Equipment 4881.0 NYSE
4 229.9 4.7 Very Low
VZA Verizon Communications Inc. 107,020.0 0.1 Telecommunications Equipment 2630.0 NYSE
4 147.6 5.6 Very Low
VET Vermilion Energy Inc. 4,790.0 Oil & Gas Production 3966.0 NYSE
12 195.4 4.9 Low
VRML Vermillion 73.2 Health Care 138.0 NASDAQ
0 0.0 0.0 Average
VSR Versar 11.8 Consumer Services 113.0 NYSE
0 0.0 0.0 High
VSAR Versartis 523.7 Health Care 1445.0 NASDAQ
0 0.0 0.0 Average
VRS Verso Paper Corp. 270.0 0.0 Paper 793.0 NYSE
0 0.0 0.0 Average
VTNR Vertex Energy 49.1 Energy 147.0 NASDAQ
0 0.0 0.0 Average
VRTX Vertex Pharmaceuticals Incorporated 21,890.0 Major Pharmaceuticals 8927.0 NASDAQ
0 0.0 0.0 Low
VRTA Vestin Realty Mortgage I 2.9 Consumer Services 225.0 OTC
0 0.0 0.0 Average
VRTB Vestin Realty Mortgage II 6.3 Consumer Services 259.9 NASDAQ
0 0.0 0.0 Average
VIA Viacom Inc. 18,500.0 0.1 Television Services 4645.0 NASDAQ
4 100.0 2.2 Very Low
VIAB Viacom Inc. 17,320.0 0.1 Television Services 4389.0 NASDAQ
4 100.0 2.3 Low
VVI Viad Corp 953.4 0.2 Business Services 4385.0 NYSE
4 40.0 0.9 Low
VSAT ViaSat 3,510.0 1.2 Technology 6672.0 NASDAQ
0 0.0 0.0 Very Low
VIAS Viasystems Group Technology 1777.0 NASDAQ
0 0.0 0.0 Average
VICL Vical Incorporated 25.6 Biotechnology: Biological Products (No Diagnostic Substances) 235.0 NASDAQ
0 0.0 0.0 Average
VII Vicon Industries 4.3 Consumer Durables 43.7 NYSE
0 0.0 0.0 High
VICR Vicor Corporation 549.8 Industrial Machinery/Components 1430.0 NASDAQ
0 0.0 0.0 Average
VBND Vident Core U.S. Bond Strategy Fund 4914.0 NASDAQ
4 154.1 3.1 Very Low
VUSE Vident Core US Equity ETF 2962.0 NASDAQ
4 29.0 1.0 Low
VIDI Vident International Equity Fund 2336.0 NASDAQ
4 43.7 1.9 Very Low
VIDE Video Display Corporation 6.7 Electrical Products 114.0 OTC
0 0.0 0.0 Average
VPFG ViewPoint Financial Group Finance NASDAQ
0 0.0 0.0
VIEW Viewtran Group Capital Goods 100.0 NASDAQ
0 0.0 0.0 Average
VGGL Viggle Inc. Computer Software: Programming 41.9 NASDAQ
0 0.0 0.0 Very High
VKTX Viking Therapeutics 31.1 150.0 NASDAQ
0 0.0 0.0 Average
VBFC Village Bank and Trust Financial Corp. 42.1 0.0 Major Banks 2950.0 NASDAQ
0 0.0 0.0 Low
VLGEA Village Super Market 424.7 0.2 Consumer Services 2998.0 NASDAQ
4 100.0 3.3 Low
VIMC Vimicro International Corporation Semiconductors 1343.0 NASDAQ
0 0.0 0.0 Average
VIP VimpelCom Ltd. 7,420.0 0.1 Telecommunications Equipment 414.0 NASDAQ
2 23.0 5.6 Low
VCO Vina Concha Y Toro 1,250.0 0.2 Beverages (Production/Distribution) 3334.0 NYSE
3 31.5 0.9 Very Low
VNCE Vince Holding Corp. 128.5 0.8 Clothing/Shoe/Accessory Stores 255.0 NYSE
0 0.0 0.0 High
VMEM Violin Memory Technology 4.6 NYSE
0 0.0 0.0 Very High
VNOM Viper Energy Partners LP 1,540.0 Oil & Gas Production 1733.0 NASDAQ
3 65.4 3.8 Low
VIPS Vipshop Holdings Limited 7,260.0 0.3 Catalog/Specialty Distribution 1210.0 NYSE
0 0.0 0.0 Low
VIRC Virco Manufacturing Corporation 64.5 0.0 Industrial Specialties 415.0 NASDAQ
0 0.0 0.0 Low
VA Virgin America Inc. Air Freight/Delivery Services 5697.5 NASDAQ
0 0.0 0.0 Average
VHC VirnetX Holding Corp 130.4 Multi-Sector Companies 235.0 NYSE
0 0.0 0.0 High
VSCP VirtualScopics Health Care 404.0 NASDAQ
0 0.0 0.0 Average
VGI Virtus Global Multi-Sector Income Fund 1592.0 NYSE
12 187.2 11.8 Low
VRTS Virtus Investment Partners 646.5 0.2 Finance 10950.0 NASDAQ
4 180.0 1.6 Low
DCA Virtus Total Return Fund 456.0 NYSE
5 50.0 11.0 Low
VRTU Virtusa Corporation 839.2 0.4 EDP Services 2816.0 NASDAQ
0 0.0 0.0 Low
V Visa Inc. 199,640.0 0.3 Business Services 8558.0 NYSE
3 47.0 0.5 Very Low
VSH Vishay Intertechnology 2,350.0 0.5 Capital Goods 1605.0 NYSE
4 25.2 1.6 Low
VPG Vishay Precision Group 224.9 Capital Goods 1685.0 NYSE
0 0.0 0.0 Low
VISN VisionChina Media 19.6 Technology 381.0 NASDAQ
0 0.0 0.0 High
VSCI Vision-Sciences Health Care 0.0 NASDAQ
0 0.0 0.0
VGZ Vista Gold Corporation 116.4 Precious Metals 116.0 NYSE
0 0.0 0.0 Average
VC Visteon Corporation 3,100.0 0.4 Auto Parts:O.E.M. 9154.0 NYSE
0 0.0 0.0 Low
VTAE Vitae Pharmaceuticals Health Care 2100.0 NASDAQ
0 0.0 0.0 High
VTL Vital Therapies 139.4 Health Care 455.0 NASDAQ
0 0.0 0.0 Average
VSI Vitamin Shoppe 521.3 0.1 Consumer Non-Durables 2155.0 NYSE
0 0.0 0.0 Low
VTSS Vitesse Semiconductor Corporation Semiconductors 500.0 NASDAQ
0 0.0 0.0 Low
VSLR Vivint Solar 335.9 Capital Goods 305.0 NYSE
0 0.0 0.0 High
VVUS VIVUS 116.4 Health Care 111.0 NASDAQ
0 0.0 0.0 Average
VMW Vmware 36,720.0 0.3 Technology 8999.0 NYSE
0 0.0 0.0 Average
VOC VOC Energy Trust 61.9 0.1 Oil & Gas Production 359.0 NYSE
4 48.0 13.4 Low
VCRA Vocera Communications 566.0 Consumer Durables 2158.0 NYSE
0 0.0 0.0 Average
VOD Vodafone Group Plc 69,780.0 Telecommunications Equipment 2529.0 NASDAQ
2 163.8 6.5 Low
VOLC Volcano Corporation Biotechnology: Electromedical & Electrotherapeutic Apparatus 1800.0 NASDAQ
0 0.0 0.0 Average
VISI Volt Information Sciences 172.6 Technology 825.0 NYSE
0 0.0 0.0 Low
VLTC Voltari Corporation 19.8 Business Services 222.0 OTC
0 0.0 0.0 Average
VG Vonage Holdings Corp. 1,520.0 0.8 Telecommunications Equipment 689.0 NYSE
0 0.0 0.0 Average
VNO Vornado Realty Trust 20,120.0 0.5 Real Estate Investment Trusts 10539.0 NYSE
4 268.0 2.5 Low
VNO^G Vornado Realty Trust N/A
0 0.0 0.0
VNO^I Vornado Realty Trust N/A
0 0.0 0.0
VNO^J Vornado Realty Trust N/A
0 0.0 0.0
VNO^K Vornado Realty Trust N/A
0 0.0 0.0
VNO^L Vornado Realty Trust N/A
0 0.0 0.0
VJET voxeljet AG 58.0 Industrial Machinery/Components 333.0 NYSE
0 0.0 0.0 Average
VOXX VOXX International Corporation 106.3 Electronic Components 420.0 NASDAQ
0 0.0 0.0 Average
IAE Voya Asia Pacific High Dividend Equity Income Fund 948.0 NYSE
4 92.0 9.7 Very Low
IHD Voya Emerging Markets High Income Dividend Equity Fund 808.0 NYSE
4 83.0 10.3 Very Low
VOYA Voya Financial 7,800.0 Finance 3989.0 NYSE
4 4.0 0.1 Average
IGA Voya Global Advantage and Premium Opportunity Fund 1015.0 NYSE
4 101.0 10.0 Very Low
IGD Voya Global Equity Dividend and Premium Opportunity Fund 709.0 NYSE
12 83.7 11.8 Very Low
IDE Voya Infrastructure 1378.0 NYSE
4 131.0 9.5 Very Low
IID Voya International High Dividend Equity Income Fund 662.0 NYSE
12 74.3 11.2 Very Low
IRR Voya Natural Resources Equity Income Fund 654.0 NYSE
4 72.8 11.1 Low
PPR Voya Prime Rate Trust 551.0 NYSE
13 34.9 6.3 Very Low
VRNG Vringo Consumer Services 198.0 NASDAQ
0 0.0 0.0 High
VRNGW Vringo Consumer Services 1.0 NASDAQ
0 0.0 0.0
VSEC VSE Corporation 414.5 0.1 Military/Government/Technical 3781.0 NASDAQ
4 24.0 0.6 Low
VTTI VTTI Energy Partners LP 761.9 0.3 Oil Refining/Marketing 1860.0 NYSE
5 165.6 8.9 Low