Filter your results by dividend yield. Find those stocks that maximise your income. Drag the slider to the minimum dividend yield and the maximum dividend yield and click the button to see filtered results.

Update Dividend Search

# Company Market
Cap (£M)
P/E Sector Price
($)
Index Div
per year
Div per
Share ($)
Yield (%) Volatility
# Company Market
Cap (£M)
P/E Sector Price
($)
Index Div
per year
Div per
Share ($)
Yield (%) Volatility
PACW PacWest Bancorp 6,650.0 0.2 Major Banks 5525.0 NASDAQ
3 150.0 2.7 Average
PTIE Pain Therapeutics 28.1 Major Pharmaceuticals 60.0 NASDAQ
0 0.0 0.0 High
PLMT Palmetto Bancshares Finance 1925.0 NASDAQ
0 0.0 0.0 Low
PAAS Pan American Silver Corp. 3,180.0 Precious Metals 2064.0 NASDAQ
4 6.4 0.3 Average
PNRA Panera Bread Company 5,320.0 0.4 Restaurants 23118.0 NASDAQ
0 0.0 0.0 Very Low
PANL Pangaea Logistics Solutions Ltd. 110.9 0.4 Marine Transportation 287.0 NASDAQ
0 0.0 0.0 Low
PZZA Papa John'S International 3,160.0 0.3 Consumer Services 8447.0 NASDAQ
4 80.0 0.9 Low
FRSH Papa Murphy's Holdings 79.7 0.2 Consumer Services 471.0 NASDAQ
0 0.0 0.0 High
PRGN Paragon Shipping Inc. Marine Transportation 76.0 NASDAQ
0 0.0 0.0 Very High
PRGNL Paragon Shipping Inc. 3,750.0 Marine Transportation 400.0 NASDAQ
0 0.0 0.0 High
PRTK Paratek Pharmaceuticals 350.7 Health Care 1545.0 NASDAQ
0 0.0 0.0 Low
PRXL PAREXEL International Corporation 3,280.0 0.2 Biotechnology: Commercial Physical & Biological Resarch 6416.0 NASDAQ
0 0.0 0.0 Low
PCYG Park City Group 317.9 1.5 Technology 1645.0 NASDAQ
0 0.0 0.0 Average
PSTB Park Sterling Corporation 625.7 0.3 Major Banks 1181.0 NASDAQ
4 16.0 1.4 Average
PKBK Parke Bancorp 147.1 0.1 Finance 2135.0 NASDAQ
4 32.7 1.5 Average
PRKR ParkerVision 28.7 Technology 215.0 NASDAQ
0 0.0 0.0 High
PKOH Park-Ohio Holdings Corp. 527.9 0.1 Industrial Specialties 4335.0 NASDAQ
3 37.5 0.9 Average
PARN Parnell Pharmaceuticals Holdings Ltd 69.0 NASDAQ
0 0.0 0.0 Very High
PTNR Partner Communications Company Ltd. 898.0 Telecommunications Equipment 584.0 NASDAQ
0 0.0 0.0 Low
PBHC Pathfinder Bancorp 60.4 0.2 Finance 1432.8 NASDAQ
4 20.0 1.4 Low
PATK Patrick Industries 1,280.0 0.2 Basic Industries 8545.0 NASDAQ
0 0.0 0.0 High
PNBK Patriot National Bancorp Inc. 56.8 0.4 Major Banks 1450.0 NASDAQ
0 0.0 0.0 Very Low
PEGI Pattern Energy Group Inc. 1,730.0 1989.0 NASDAQ
4 161.2 8.1 Low
PDCO Patterson Companies 4,080.0 0.2 Health Care 4272.0 NASDAQ
4 98.0 2.3 Very Low
PTEN Patterson-UTI Energy 4,090.0 Energy 2784.0 NASDAQ
4 8.0 0.3 Average
PAYX Paychex 20,980.0 0.3 Consumer Services 5849.0 NASDAQ
4 184.0 3.1 Very Low
PCTY Paylocity Holding Corporation 1,830.0 Computer Software: Prepackaged Software 3511.0 NASDAQ
0 0.0 0.0 Low
PCCC PC Connection Consumer Services 2457.0 NASDAQ
0 0.0 0.0 Low
PCMI PCM 322.5 -2.4 Consumer Services 2640.0 NASDAQ
0 0.0 0.0 High
PCTI PC-Tel 92.1 Technology 568.0 NASDAQ
4 20.0 3.5 Low
PDCE PDC Energy 4,090.0 Energy 7190.0 NASDAQ
0 0.0 0.0 Low
PDFS PDF Solutions 714.1 0.8 Technology 2257.0 NASDAQ
0 0.0 0.0 Average
PDII PDI Miscellaneous 53.0 NASDAQ
0 0.0 0.0 Very High
PDLI PDL BioPharma 374.1 0.0 Health Care 223.0 NASDAQ
1 5.0 2.2 Average
SKIS Peak Resorts 80.4 575.0 NASDAQ
2 14.0 2.4 Average
PGC Peapack-Gladstone Financial Corporation 537.7 0.2 Commercial Banks 3170.0 NASDAQ
4 20.0 0.6 Average
PRLS Peerless Systems Corporation Computer Software: Prepackaged Software 700.0 NASDAQ
0 0.0 0.0 Average
PEGA Pegasystems Inc. 3,020.0 0.9 EDP Services 4000.0 NASDAQ
4 12.0 0.3 Average
PCO Pendrell Corporation 167.9 Multi-Sector Companies 647.0 NASDAQ
0 0.0 0.0 Low
PENX Penford Corporation Packaged Foods 1900.0 NASDAQ
0 0.0 0.0 Average
PENN Penn National Gaming 1,160.0 0.1 Consumer Services 1424.0 NASDAQ
0 0.0 0.0 Low
PFLT PennantPark Floating Rate Capital Ltd. 1404.0 NASDAQ
12 114.0 8.1 Low
PNNT PennantPark Investment Corporation 828.0 NASDAQ
4 102.0 12.3 Low
PWOD Penns Woods Bancorp 230.4 0.2 Finance 4820.0 NASDAQ
4 188.0 3.9 Low
PEBO Peoples Bancorp Inc. 581.0 0.2 Major Banks 3190.0 NASDAQ
4 73.0 2.3 Average
PEBK Peoples Bancorp of North Carolina 138.1 0.2 Finance 2642.0 NASDAQ
4 42.0 1.6 Low
PEOP Peoples Federal Bancshares Finance 2200.0 NASDAQ
0 0.0 0.0
PFBX Peoples Financial Corporation 78.9 5.1 Major Banks 1520.0 NASDAQ
0 0.0 0.0 Low
PFIS Peoples Financial Services Corp. 315.7 0.2 Major Banks 4218.0 NASDAQ
4 124.0 2.9 Low
PBCT People's United Financial 5,790.0 0.2 Finance 1873.0 NASDAQ
4 68.3 3.6 Low
PRCP Perceptron 75.8 Capital Goods 748.0 NASDAQ
0 0.0 0.0 Average
PPHM Peregrine Pharmaceuticals Inc. 91.7 Major Pharmaceuticals 35.8 NASDAQ
0 0.0 0.0 High
PPHMP Peregrine Pharmaceuticals Inc. 5,210.0 Major Pharmaceuticals 2068.0 NASDAQ
4 262.4 12.7 Average
PWRD Perfect World Co. Miscellaneous 2017.0 NASDAQ
0 0.0 0.0 Low
PRFT Perficient 651.9 0.3 Technology 1804.0 NASDAQ
0 0.0 0.0 Low
PFMT Performant Financial Corporation 81.9 0.3 Other Consumer Services 165.0 NASDAQ
0 0.0 0.0 Average
PERF Perfumania Holdings 33.3 Consumer Services 200.0 NASDAQ
0 0.0 0.0 Low
PSEM Pericom Semiconductor Corporation Semiconductors 1774.0 NASDAQ
0 0.0 0.0 Low
PERI Perion Network Ltd 174.6 EDP Services 235.0 NASDAQ
0 0.0 0.0 Average
PESI Perma-Fix Environmental Services 40.3 Basic Industries 340.0 NASDAQ
0 0.0 0.0 Low
PTX Pernix Therapeutics Holdings 22.5 Health Care 244.0 NASDAQ
0 0.0 0.0 High
PERY Perry Ellis International Inc. 351.5 Apparel 2268.0 NASDAQ
0 0.0 0.0 Low
PETS PetMed Express 429.6 0.2 Health Care 2108.0 NASDAQ
4 76.0 3.6 Low
PETM PetSmart Consumer Services 8300.0 NASDAQ
0 0.0 0.0 Low
PFSW PFSweb 149.3 Miscellaneous 760.0 NASDAQ
0 0.0 0.0 Average
PCYC Pharmacyclics Health Care 25710.0 NASDAQ
0 0.0 0.0 High
PHII PHI 250.9 Transportation 1540.0 NASDAQ
0 0.0 0.0 Low
PHIIK PHI 251.4 Transportation 1584.0 NASDAQ
0 0.0 0.0 Low
PAHC Phibro Animal Health Corporation 1,200.0 0.2 Major Pharmaceuticals 3025.0 NASDAQ
4 40.0 1.3 Average
PHMD PhotoMedex 8.0 Health Care 194.0 NASDAQ
0 0.0 0.0 High
PLAB Photronics 796.0 0.2 Technology 1155.0 NASDAQ
0 0.0 0.0 Low
PICO PICO Holdings Inc. 323.0 Real Estate 1390.0 NASDAQ
0 0.0 0.0 Low
PPC Pilgrim's Pride Corporation 5,070.0 0.1 Meat/Poultry/Fish 2060.0 NASDAQ
0 0.0 0.0 Low
PME Pingtan Marine Enterprise Ltd. 269.6 340.0 NASDAQ
5 5.0 1.5 High
PNK Pinnacle Entertainment 900.0 Consumer Services 1609.0 NASDAQ
0 0.0 0.0 Low
PNFP Pinnacle Financial Partners 3,080.0 0.2 Finance 6780.0 NASDAQ
4 56.0 0.8 Low
PPSI Pioneer Power Solutions 75.7 Consumer Durables 920.0 NASDAQ
0 0.0 0.0 High
PXLW Pixelworks 112.7 Technology 377.0 NASDAQ
0 0.0 0.0 High
PLNR Planar Systems Capital Goods 658.0 NASDAQ
0 0.0 0.0 Average
PLPM Planet Payment 213.4 0.2 Miscellaneous 426.0 NASDAQ
0 0.0 0.0 Low
PTBI PlasmaTech Biopharmaceuticals 661.0 NASDAQ
0 0.0 0.0 High
PTBIW PlasmaTech Biopharmaceuticals 240.0 NASDAQ
0 0.0 0.0
PLXS Plexus Corp. 1,900.0 0.2 Electrical Products 5604.0 NASDAQ
0 0.0 0.0 Low
PLUG Plug Power 212.9 Energy 85.0 NASDAQ
0 0.0 0.0 High
PLBC Plumas Bancorp 88.1 0.1 Finance Companies 1800.0 NASDAQ
1 14.0 0.8 Average
PSTI Pluristem Therapeutics 92.4 Health Care 110.0 NASDAQ
0 0.0 0.0 Average
PMCS PMC - Sierra Technology 1165.0 NASDAQ
0 0.0 0.0 Average
PMFG PMFG Capital Goods 616.0 NASDAQ
0 0.0 0.0 Low
PBSK Poage Bankshares 70.9 0.4 Finance 2005.0 NASDAQ
4 28.0 1.4 Low
PNTR Pointer Telocation Ltd. 65.8 0.2 Radio And Television Broadcasting And Communications Equipment 840.0 NASDAQ
0 0.0 0.0 Low
PCOM Points International 111.7 0.4 Miscellaneous 803.0 NASDAQ
0 0.0 0.0 Low
PLCM Polycom Public Utilities NASDAQ
0 0.0 0.0
POOL Pool Corporation 4,540.0 0.3 Industrial Specialties 10936.0 NASDAQ
4 124.0 1.1 Low
POPE Pope Resources 297.9 0.9 Environmental Services 6900.0 NASDAQ
4 280.0 4.1 Low
PLKI Popeyes Louisiana Kitchen 1,370.0 0.3 Consumer Services 6526.0 NASDAQ
0 0.0 0.0 Low
BPOP Popular 4,540.0 0.2 Finance 4380.0 NASDAQ
4 70.0 1.6 Average
BPOPM Popular Finance 2143.0 NASDAQ
11 140.8 6.6 Very Low
BPOPN Popular Finance 2419.0 NASDAQ
11 154.0 6.4 Very Low
PBIB Porter Bancorp 61.1 Finance 1033.0 NASDAQ
0 0.0 0.0 High
PTLA Portola Pharmaceuticals 1,640.0 Health Care 2718.0 NASDAQ
0 0.0 0.0 Low
PBPB Potbelly Corporation 327.5 0.4 Restaurants 1285.0 NASDAQ
0 0.0 0.0 Low
PCH Potlatch Corporation 1,820.0 1.7 Real Estate Investment Trusts 4515.0 NASDAQ
4 150.0 3.3 Average
POWL Powell Industries 398.5 0.3 Consumer Durables 3522.0 NASDAQ
4 104.0 3.0 Low
POWI Power Integrations 1,960.0 0.4 Technology 6640.0 NASDAQ
4 53.0 0.8 Low
PSIX Power Solutions International 33.4 0.3 Energy 323.0 NASDAQ
0 0.0 0.0 Very High
PDBC PowerShares DB Optimum Yield Diversified Commodity Strategy Po 1730.0 NASDAQ
1 112.4 6.5 Very Low
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid Portfolio 11674.0 NASDAQ
4 144.7 1.2 Low
PAGG PowerShares Global Agriculture Portfolio 2520.0 NASDAQ
4 55.9 2.2 Very Low
PSAU PowerShares Global Gold & Precious Metals Portfolio 2114.0 NASDAQ
1 20.1 1.0 Low
IPKW PowerShares International BuyBack Achievers Portfolio 3023.0 NASDAQ
3 79.7 2.6 Very Low
LDRI PowerShares LadderRite 0-5 Year Corporate Bond Portfolio 2500.0 NASDAQ
11 40.6 1.6 Very Low
LALT PowerShares Multi-Strategy Alternative Portfolio 2271.0 NASDAQ
1 34.5 1.5 Very Low
PNQI PowerShares NASDAQ Internet Portfolio 9119.0 NASDAQ
0 0.0 0.0 Low
QQQ PowerShares QQQ Trust 12696.0 NASDAQ
4 121.0 1.0 Low
PSCD PowerShares S&P SmallCap Consumer Discretionary Portfolio 5130.0 NASDAQ
4 54.7 1.1 Very Low
PSCC PowerShares S&P SmallCap Consumer Staples Portfolio 6762.0 NASDAQ
3 97.3 1.4 Low
PSCE PowerShares S&P SmallCap Energy Portfolio 2051.0 NASDAQ
2 3.0 0.1 Average
PSCF PowerShares S&P SmallCap Financials Portfolio 5193.0 NASDAQ
4 131.4 2.5 Low
PSCH PowerShares S&P SmallCap Health Care Portfolio 7566.0 NASDAQ
1 1.9 0.0 Low
PSCI PowerShares S&P SmallCap Industrials Portfolio 5599.0 NASDAQ
3 35.8 0.6 Low
PSCT PowerShares S&P SmallCap Information Technology Portfolio 7305.0 NASDAQ
2 14.3 0.2 Low
PSCM PowerShares S&P SmallCap Materials Portfolio 4751.0 NASDAQ
3 30.3 0.6 Average
PSCU PowerShares S&P SmallCap Utilities Portfolio 4742.0 NASDAQ
4 327.6 6.9 Very Low
POZN Pozen Health Care 594.0 NASDAQ
0 0.0 0.0 Average
PRAA PRA Group 1,860.0 0.1 Finance 4020.0 NASDAQ
0 0.0 0.0 Average
PRAH PRA Health Sciences 3,640.0 0.5 Health Care 5918.0 NASDAQ
0 0.0 0.0 Low
PRAN Prana Biotechnology Ltd 3.4 Major Pharmaceuticals 222.0 NASDAQ
0 0.0 0.0 High
PFBC Preferred Bank 779.6 0.2 5562.0 NASDAQ
4 66.0 1.2 Average
PLPC Preformed Line Products Company 273.9 0.2 Water Supply 5165.0 NASDAQ
4 80.0 1.5 Low
PFBI Premier Financial Bancorp 199.9 0.2 Finance 1879.0 NASDAQ
4 60.0 3.2 Low
PINC Premier 1,590.0 0.2 Consumer Services 3147.0 NASDAQ
0 0.0 0.0 Very Low
PRGX PRGX Global 129.7 0.4 Consumer Services 560.0 NASDAQ
0 0.0 0.0 Average
PSMT PriceSmart 2,690.0 0.3 Consumer Services 8790.0 NASDAQ
2 70.0 0.8 Very Low
PBMD Prima BioMed Ltd 49.5 Major Pharmaceuticals 242.0 NASDAQ
0 0.0 0.0 High
PNRG PrimeEnergy Corporation 135.3 Oil & Gas Production 5428.0 NASDAQ
0 0.0 0.0 Average
PRMW Primo Water Corporation 386.5 0.8 Food Distributors 1499.0 NASDAQ
0 0.0 0.0 Average
PRIM Primoris Services Corporation 1,270.0 0.5 Water Supply 2443.0 NASDAQ
4 22.0 0.9 Low
PVTB PrivateBancorp 4,490.0 0.2 Finance 5591.0 NASDAQ
4 4.0 0.1 Average
PVTBP PrivateBancorp Finance 2712.9 NASDAQ
4 250.0 9.2 Very Low
PKT Procera Networks Technology 1150.0 NASDAQ
0 0.0 0.0 Average
PDEX Pro-Dex 39.6 0.2 Health Care 545.0 NASDAQ
0 0.0 0.0 Average
IPDN Professional Diversity Network 17.4 Technology 990.0 NASDAQ
0 0.0 0.0 High
PFIE Profire Energy 65.5 Energy 119.0 NASDAQ
0 0.0 0.0 Low
PGNX Progenics Pharmaceuticals Inc. 666.9 0.6 Major Pharmaceuticals 973.0 NASDAQ
0 0.0 0.0 Average
PRGS Progress Software Corporation 1,400.0 Computer Software: Prepackaged Software 2861.0 NASDAQ
2 25.0 0.9 Low
PFPT Proofpoint 3,550.0 Technology 8265.0 NASDAQ
0 0.0 0.0 Average
PRPH ProPhase Labs 34.7 Health Care 203.0 NASDAQ
0 0.0 0.0 Average
PRQR ProQR Therapeutics N.V. 98.0 Major Pharmaceuticals 390.0 NASDAQ
0 0.0 0.0 Average
RNA Prosensa Holding N.V. Major Pharmaceuticals 1900.0 NASDAQ
0 0.0 0.0 High
BIB ProShares Ultra Nasdaq Biotechnology 4563.0 NASDAQ
0 0.0 0.0 Low
TQQQ ProShares UltraPro QQQ 7779.0 NASDAQ
0 0.0 0.0 Average
SQQQ ProShares UltraPro Short QQQ 4234.0 NASDAQ
0 0.0 0.0 High
BIS ProShares UltraShort Nasdaq Biotechnology 2996.0 NASDAQ
0 0.0 0.0 Average
PSEC Prospect Capital Corporation 892.0 NASDAQ
12 99.6 11.2 Low
PRTO Proteon Therapeutics 32.4 Health Care 195.0 NASDAQ
0 0.0 0.0 Very High
PRTA Prothena Corporation plc 1,790.0 Major Pharmaceuticals 5119.0 NASDAQ
0 0.0 0.0 Average
PWX Providence and Worcester Railroad Company Railroads 2503.0 NASDAQ
1 4.0 0.2 Average
PROV Provident Financial Holdings 148.6 0.2 Finance 1875.0 NASDAQ
3 39.0 2.1 Very Low
PBIP Prudential Bancorp 144.2 0.4 Finance 1765.0 NASDAQ
4 12.0 0.7 Low
PSBH PSB Holdings Finance 1025.0 NASDAQ
0 0.0 0.0 Low
PSDV pSivida Corp. 60.8 Biotechnology: Laboratory Analytical Instruments 186.0 NASDAQ
0 0.0 0.0 Average
PMD Psychemedics Corporation 120.3 0.2 Medical Specialities 2255.0 NASDAQ
4 60.0 2.7 Average
PTC PTC Inc. 6,250.0 Computer Software: Prepackaged Software 5479.0 NASDAQ
0 0.0 0.0 Average
PTCT PTC Therapeutics 438.7 Health Care 1382.0 NASDAQ
0 0.0 0.0 High
PULB Pulaski Financial Corp. Savings Institutions 1635.0 NASDAQ
0 0.0 0.0 Low
PBYI Puma Biotechnology Inc 1,340.0 Major Pharmaceuticals 3640.0 NASDAQ
0 0.0 0.0 Average
PCYO Pure Cycle Corporation 123.5 Water Supply 522.0 NASDAQ
0 0.0 0.0 Low
QADA QAD Inc. 563.4 1.5 Computer Software: Prepackaged Software 2950.0 NASDAQ
4 28.8 1.0 Low
QADB QAD Inc. 479.8 1.3 Computer Software: Prepackaged Software 2550.0 NASDAQ
4 24.0 0.9 Average
QCRH QCR Holdings 562.2 0.2 Finance 4260.0 NASDAQ
4 17.0 0.4 Average
QGEN Qiagen N.V. 6,580.0 0.8 Biotechnology: Biological Products (No Diagnostic Substances) 2896.0 NASDAQ
1 108.7 3.8 Low
QIWI QIWI plc 897.4 0.1 Business Services 1428.0 NASDAQ
4 85.0 6.0 Low
QLIK Qlik Technologies Inc. Computer Software: Prepackaged Software 3050.0 NASDAQ
0 0.0 0.0 Average
QLGC QLogic Corporation Computer Communications Equipment 1607.0 NASDAQ
0 0.0 0.0 Average
QLTI QLT Inc. Major Pharmaceuticals 195.0 NASDAQ
0 0.0 0.0 Average
QCOM QUALCOMM Incorporated 79,760.0 0.2 Radio And Television Broadcasting And Communications Equipment 5288.0 NASDAQ
4 212.0 4.0 Low
QLTY Quality Distribution Transportation 1598.0 NASDAQ
0 0.0 0.0 Average
QSII Quality Systems 976.5 Technology 1533.0 NASDAQ
0 0.0 0.0 Low
QBAK Qualstar Corporation 7.9 Electronic Components 387.0 NASDAQ
0 0.0 0.0 Average
QLYS Qualys 1,220.0 0.7 Technology 3500.0 NASDAQ
0 0.0 0.0 Low
QTWW Quantum Fuel Systems Technologies Worldwide Capital Goods 8.0 NASDAQ
0 0.0 0.0 Very High
QRHC Quest Resource Holding Corporation. 33.1 Diversified Commercial Services 208.0 NASDAQ
0 0.0 0.0 High
QUIK QuickLogic Corporation 109.8 Semiconductors 160.0 NASDAQ
0 0.0 0.0 Average
QDEL Quidel Corporation 658.7 Biotechnology: In Vitro & In Vivo Diagnostic Substances 2013.0 NASDAQ
0 0.0 0.0 Low
QNST QuinStreet 150.0 Miscellaneous 330.0 NASDAQ
0 0.0 0.0 Low
QUMU Qumu Corporation 20.3 Computer peripheral equipment 223.0 NASDAQ
0 0.0 0.0 Average
QUNR Qunar Cayman Islands Limited 4,740.0 Business Services 3106.0 NASDAQ
0 0.0 0.0 Low
QTNT Quotient Limited 92.0 Biotechnology: In Vitro & In Vivo Diagnostic Substances 641.0 NASDAQ
0 0.0 0.0 Average
QTNTW Quotient Limited Biotechnology: In Vitro & In Vivo Diagnostic Substances 150.1 NASDAQ
0 0.0 0.0 Very High
RADA Rada Electronics Industries Limited 21.6 Electronic Components 123.5 NASDAQ
0 0.0 0.0 Average
RDCM Radcom Ltd. 211.1 3.7 Computer peripheral equipment 1865.0 NASDAQ
0 0.0 0.0 Low
ROIA Radio One 133.1 Consumer Services 280.0 NASDAQ
0 0.0 0.0 Average
ROIAK Radio One 140.3 Consumer Services 295.0 NASDAQ
0 0.0 0.0 Average
RSYS RadiSys Corporation 156.2 Computer peripheral equipment 425.0 NASDAQ
0 0.0 0.0 Low
RDUS Radius Health 1,880.0 Health Care 4391.0 NASDAQ
0 0.0 0.0 Average
RDNT RadNet 276.5 0.6 Health Care 595.0 NASDAQ
0 0.0 0.0 Low
RDWR Radware Ltd. 673.1 Business Services 1549.0 NASDAQ
0 0.0 0.0 Low
RMBS Rambus 1,420.0 2.1 Technology 1265.0 NASDAQ
0 0.0 0.0 Very Low
RAND Rand Capital Corporation 20.2 324.0 NASDAQ
0 0.0 0.0 Low
RLOG Rand Logistics 17.6 Consumer Services 93.0 NASDAQ
0 0.0 0.0 High
GOLD Randgold Resources Limited 8,760.0 0.4 Precious Metals 9288.0 NASDAQ
1 100.0 1.1 Low
RPTP Raptor Pharmaceutical Corp. Major Pharmaceuticals 900.0 NASDAQ
0 0.0 0.0 High
RAVN Raven Industries 901.9 1.0 Capital Goods 2465.0 NASDAQ
4 52.0 2.1 Average
ROLL RBC Bearings Incorporated 2,270.0 0.3 Metal Fabrications 9517.0 NASDAQ
0 0.0 0.0 Low
RICK RCI Hospitality Holdings 172.5 0.2 Consumer Services 1793.0 NASDAQ
4 12.0 0.7 Average
RCMT RCM Technologies 74.6 0.2 Technology 604.0 NASDAQ
0 0.0 0.0 Low
RLOC ReachLocal Technology 460.0 NASDAQ
0 0.0 0.0 Very High
RDI Reading International Inc 383.6 0.3 Movies/Entertainment 1622.0 NASDAQ
0 0.0 0.0 Low
RDIB Reading International Inc 390.8 0.4 Movies/Entertainment 2034.0 NASDAQ
0 0.0 0.0 High
RGSE Real Goods Solar 557,440.0 Basic Industries 227.0 NASDAQ
0 0.0 0.0 Very High
RNWK RealNetworks 178.9 Technology 484.0 NASDAQ
0 0.0 0.0 Low
RP RealPage 2,600.0 1.9 Technology 3235.0 NASDAQ
0 0.0 0.0 Average
RCPT Receptos Health Care 23196.0 NASDAQ
0 0.0 0.0 High
DAX Recon Capital DAX Germany ETF 2587.6 NASDAQ
2 44.8 1.7 Very Low
QYLD Recon Capital NASDAQ-100 Covered Call ETF 2306.5 NASDAQ
11 166.3 7.2 Very Low
RCON Recon Technology 9.2 Energy 142.0 NASDAQ
0 0.0 0.0 Average
REPH Recro Pharma 99.5 Health Care 818.0 NASDAQ
0 0.0 0.0 Low
RRGB Red Robin Gourmet Burgers 635.1 0.2 Consumer Services 4855.0 NASDAQ
0 0.0 0.0 Low
RDHL Redhill Biopharma Ltd. 121.6 Major Pharmaceuticals 933.0 NASDAQ
0 0.0 0.0 Average
REDF Rediff.com India Limited Newspapers/Magazines 38.0 NASDAQ
0 0.0 0.0 Very High
RGDO Regado BioSciences Health Care 100.0 NASDAQ
0 0.0 0.0 Very High
REGN Regeneron Pharmaceuticals 37,830.0 0.5 Health Care 36000.0 NASDAQ
0 0.0 0.0 Low
RGLS Regulus Therapeutics Inc. 62.2 Major Pharmaceuticals 125.0 NASDAQ
0 0.0 0.0 Very High
REIS Reis 227.7 0.4 Miscellaneous 2010.0 NASDAQ
4 68.0 3.4 Low
RELV Reliv' International 8.2 Health Care 465.0 NASDAQ
0 0.0 0.0 High
RLYP Relypsa Health Care NASDAQ
0 0.0 0.0
MARK Remark Media 70.9 Consumer Services 325.0 NASDAQ
0 0.0 0.0 Low
REMY Remy International Capital Goods 2948.0 NASDAQ
0 0.0 0.0 Average
RNST Renasant Corporation 1,770.0 0.2 Major Banks 3929.0 NASDAQ
4 72.0 1.8 Low
REGI Renewable Energy Group 348.9 Basic Industries 885.0 NASDAQ
0 0.0 0.0 Low
RCII Rent-A-Center Inc. 450.2 Diversified Commercial Services 860.0 NASDAQ
4 32.0 3.7 Average
RTK Rentech 55.0 0.0 Basic Industries 226.0 NASDAQ
0 0.0 0.0 Average
RENT Rentrak Corporation Business Services 4447.0 NASDAQ
0 0.0 0.0 Average
RGEN Repligen Corporation 1,020.0 1.4 Biotechnology: Biological Products (No Diagnostic Substances) 3027.0 NASDAQ
0 0.0 0.0 Low
RPRX Repros Therapeutics Inc. 30.5 Biotechnology: Biological Products (No Diagnostic Substances) 120.0 NASDAQ
0 0.0 0.0 High
RPRXW Repros Therapeutics Inc. Biotechnology: Biological Products (No Diagnostic Substances) 117.0 NASDAQ
0 0.0 0.0
RPRXZ Repros Therapeutics Inc. Biotechnology: Biological Products (No Diagnostic Substances) 9.6 NASDAQ
0 0.0 0.0
RJET Republic Airways Holdings Transportation 131.0 NASDAQ
0 0.0 0.0 Very High
RBCAA Republic Bancorp 719.9 0.2 Finance 3445.0 NASDAQ
4 83.6 2.4 Low
FRBK Republic First Bancorp 341.1 0.6 Finance 770.0 NASDAQ
0 0.0 0.0 Average
REFR Research Frontiers Incorporated 43.8 Multi-Sector Companies 181.0 NASDAQ
0 0.0 0.0 High
RESN Resonant Inc. 57.7 Semiconductors 490.0 NASDAQ
0 0.0 0.0 Average
REXI Resource America Finance 978.0 NASDAQ
1 6.0 0.6 High
RECN Resources Connection 493.4 0.2 Miscellaneous 1640.0 NASDAQ
4 43.0 2.6 Low
RGDX Response Genetics Health Care 2.5 NASDAQ
0 0.0 0.0 Very High
ROIC Retail Opportunity Investments Corp. 2,350.0 0.7 Real Estate Investment Trusts 2116.0 NASDAQ
4 72.8 3.4 Very Low
SALE RetailMeNot 426.8 0.5 Consumer Services 870.0 NASDAQ
0 0.0 0.0 Low
RTRX Retrophin 792.4 Health Care 2119.0 NASDAQ
0 0.0 0.0 Average
RVNC Revance Therapeutics 591.7 Health Care 2100.0 NASDAQ
0 0.0 0.0 Low
RVLT Revolution Lighting Technologies 139.5 Consumer Durables 678.0 NASDAQ
0 0.0 0.0 Low
RWLK ReWalk Robotics Ltd 31.9 Industrial Specialties 205.0 NASDAQ
0 0.0 0.0 Very High
REXX Rex Energy Corporation 58.5 Oil & Gas Production 62.1 NASDAQ
0 0.0 0.0 High
RFIL RF Industries 14.1 Capital Goods 150.0 NASDAQ
4 8.0 5.3 High
RFMD RF Micro Devices Technology NASDAQ
0 0.0 0.0
RGCO RGC Resources Inc. 131.9 0.2 Oil & Gas Production 2749.0 NASDAQ
4 56.1 2.0 Low
RIBT RiceBran Technologies 8.8 Packaged Foods 99.0 NASDAQ
0 0.0 0.0 Average
RIBTW RiceBran Technologies Packaged Foods 16.0 NASDAQ
0 0.0 0.0 High
RELL Richardson Electronics 80.4 Consumer Non-Durables 624.0 NASDAQ
4 24.0 3.8 Low
RIGL Rigel Pharmaceuticals 248.3 Health Care 250.0 NASDAQ
0 0.0 0.0 Average
NAME Rightside Group 160.4 Miscellaneous 791.0 NASDAQ
0 0.0 0.0 Low
RNET RigNet 342.4 Consumer Services 1830.0 NASDAQ
0 0.0 0.0 Average
RITT RIT Technologies Ltd. 606,099.0 Telecommunications Equipment 4.0 NASDAQ
0 0.0 0.0 Very High
RITTW RIT Technologies Ltd. Telecommunications Equipment 0.4 NASDAQ
0 0.0 0.0
RIVR River Valley Bancorp. Savings Institutions 3432.0 NASDAQ
0 0.0 0.0 Low
RVBD Riverbed Technology Technology 2100.0 NASDAQ
0 0.0 0.0 Very Low
RVSB Riverview Bancorp Inc 175.0 0.3 Savings Institutions 775.0 NASDAQ
4 8.0 1.0 Average
RLJE RLJ Entertainment 10.2 Consumer Services 210.0 NASDAQ
0 0.0 0.0 Average
RMGN RMG Networks Holding Corporation 25.8 Business Services 72.0 NASDAQ
0 0.0 0.0 Average
ROBO Robo-Stox Global Robotics and Automation Index ETF 3095.0 NASDAQ
1 5.5 0.2 Low
FUEL Rocket Fuel Inc. 105.3 Computer Software: Programming 236.0 NASDAQ
0 0.0 0.0 Average
RMTI Rockwell Medical 303.0 Health Care 584.0 NASDAQ
0 0.0 0.0 Average
RCKY Rocky Brands 86.9 Consumer Non-Durables 1155.0 NASDAQ
4 44.0 3.8 Low
RMCF Rocky Mountain Chocolate Factory 62.9 0.1 Consumer Non-Durables 1075.0 NASDAQ
4 48.0 4.5 Very Low
RSTI Rofin-Sinar Technologies Miscellaneous 3255.0 NASDAQ
0 0.0 0.0 Average
ROIQ ROI Acquisition Corp. II Business Services 1000.0 NASDAQ
0 0.0 0.0 Very Low
ROIQU ROI Acquisition Corp. II 1063.0 NASDAQ
0 0.0 0.0 Very Low
ROIQW ROI Acquisition Corp. II Business Services 27.9 NASDAQ
0 0.0 0.0 High
ROKA Roka Bioscience 8.3 Capital Goods 430.0 NASDAQ
0 0.0 0.0 High
ROSG Rosetta Genomics Ltd. 10.4 Major Pharmaceuticals 49.5 NASDAQ
0 0.0 0.0 High
ROSE Rosetta Resources Inc. Oil & Gas Production 1998.0 NASDAQ
0 0.0 0.0 High
ROST Ross Stores 27,110.0 0.3 Consumer Services 6817.0 NASDAQ
4 56.5 0.8 Low
ROVI Rovi Corporation Multi-Sector Companies NASDAQ
0 0.0 0.0
RBPAA Royal Bancshares of Pennsylvania 123.2 0.1 Finance 400.0 NASDAQ
0 0.0 0.0 Average
RGLD Royal Gold 4,670.0 4.4 Basic Industries 7004.0 NASDAQ
4 94.0 1.3 Low
FUND Royce Focus Trust 744.0 NASDAQ
4 40.0 5.4 Low
RPXC RPX Corporation 579.5 0.3 Multi-Sector Companies 1133.0 NASDAQ
0 0.0 0.0 Low
RRST RRSat Global Communications Network Ltd. Telecommunications Equipment 700.0 NASDAQ
0 0.0 0.0
RTIX RTI Surgical 194.8 Health Care 330.0 NASDAQ
0 0.0 0.0 Low
RBCN Rubicon Technology 14.5 Technology 53.0 NASDAQ
0 0.0 0.0 Average
RUSHA Rush Enterprises 1,280.0 0.3 Consumer Durables 3242.0 NASDAQ
0 0.0 0.0 Average
RUSHB Rush Enterprises 1,230.0 0.3 Consumer Durables 3111.0 NASDAQ
0 0.0 0.0 Average
RTGN Ruthigen Health Care 506.0 NASDAQ
0 0.0 0.0 Average
RUTH Ruth's Hospitality Group 536.2 0.2 Consumer Services 1725.0 NASDAQ
3 23.0 1.3 Low
RXII RXI Pharmaceuticals Corporation 5.0 Major Pharmaceuticals 72.0 NASDAQ
0 0.0 0.0 High
RYAAY Ryanair Holdings plc 20,270.0 0.1 Air Freight/Delivery Services 8212.0 NASDAQ
0 0.0 0.0 Very Low
STBA S&T Bancorp 1,280.0 0.2 Finance 3621.0 NASDAQ
4 79.0 2.2 Low
SANW S&W Seed Company 81.7 Farming/Seeds/Milling 465.0 NASDAQ
0 0.0 0.0 Very Low
SANWZ S&W Seed Company Farming/Seeds/Milling NASDAQ
0 0.0 0.0
SBRA Sabra Healthcare REIT 1,680.0 0.3 Consumer Services 2551.0 NASDAQ
3 126.0 4.9 Low
SBRAP Sabra Healthcare REIT 1,680.0 0.3 Consumer Services 2581.0 NASDAQ
3 133.5 5.2 Very Low
SABR Sabre Corporation 6,350.0 0.3 Computer Software: Programming 2247.0 NASDAQ
4 53.0 2.4 Low
SAEX SAExploration Holdings 58.1 Energy 627.0 NASDAQ
0 0.0 0.0 Very High
SAFT Safety Insurance Group 1,110.0 0.2 Finance 7190.0 NASDAQ
4 280.0 3.9 Low
SAGE Sage Therapeutics 1,760.0 Health Care 4754.0 NASDAQ
0 0.0 0.0 Average
SGNT Sagent Pharmaceuticals Health Care NASDAQ
0 0.0 0.0
SAIA Saia 1,220.0 0.3 Transportation 4765.0 NASDAQ
0 0.0 0.0 Average
SAJA Sajan 18.9 Miscellaneous 395.0 NASDAQ
0 0.0 0.0 Low
SALM Salem Communications Corporation 175.6 0.2 Broadcasting 685.0 NASDAQ
4 26.0 3.8 Low
SAL Salisbury Bancorp 104.9 0.2 Finance 3785.0 NASDAQ
4 112.0 3.0 Low
SLXP Salix Pharmaceuticals Health Care 16900.0 NASDAQ
0 0.0 0.0 Average
SAFM Sanderson Farms 2,090.0 0.1 Consumer Non-Durables 9218.0 NASDAQ
4 194.0 2.1 Very Low
SNDK SanDisk Corporation Electronic Components 7618.0 NASDAQ
0 0.0 0.0 Very Low
SASR Sandy Spring Bancorp 994.0 0.2 Finance 4121.0 NASDAQ
4 102.0 2.5 Average
SGMO Sangamo BioSciences 271.9 Health Care 375.0 NASDAQ
0 0.0 0.0 Average
SANM Sanmina Corporation 2,990.0 0.2 Electrical Products 3975.0 NASDAQ
0 0.0 0.0 Average
GCVRZ Sanofi Major Pharmaceuticals 45.0 NASDAQ
0 0.0 0.0 High
SPNS Sapiens International Corporation N.V. 664.0 0.3 Computer Software: Prepackaged Software 1357.0 NASDAQ
1 20.0 1.5 Low
SAPE Sapient Corporation EDP Services NASDAQ
0 0.0 0.0
SRPT Sarepta Therapeutics 1,520.0 Health Care 2934.0 NASDAQ
0 0.0 0.0 High
SBFG SB Financial Group 90.8 0.1 Finance 1874.0 NASDAQ
4 26.0 1.4 Average
SBAC SBA Communications Corporation 13,270.0 1.3 Telecommunications Equipment 10763.0 NASDAQ
0 0.0 0.0 Very Low
SCSC ScanSource 1,100.0 0.2 Technology 4390.0 NASDAQ
0 0.0 0.0 Low
SMIT Schmitt Industries 4.8 Capital Goods 157.0 NASDAQ
0 0.0 0.0 High
SCHN Schnitzer Steel Industries 685.6 Consumer Durables 2480.0 NASDAQ
4 75.2 3.0 Average
SCHL Scholastic Corporation 1,600.0 0.3 Books 4614.0 NASDAQ
4 60.0 1.3 Low
SCLN SciClone Pharmaceuticals 502.9 0.1 Health Care 980.0 NASDAQ
0 0.0 0.0 Low
SGMS Scientific Games Corp 1,760.0 EDP Services 2020.0 NASDAQ
0 0.0 0.0 High
SQI SciQuest Technology 1775.0 NASDAQ
0 0.0 0.0 Average
SNI Scripps Networks Interactive 10,050.0 0.1 Consumer Services 7723.0 NASDAQ
4 105.0 1.4 Low
SCYX SCYNEXIS 82.0 Health Care 342.0 NASDAQ
0 0.0 0.0 Average
SEAC SeaChange International 88.0 Technology 248.0 NASDAQ
0 0.0 0.0 Average
SBCF Seacoast Banking Corporation of Florida 865.2 0.3 Major Banks 2289.0 NASDAQ
0 0.0 0.0 Low
STX Seagate Technology. 13,710.0 0.3 Electronic Components 4637.0 NASDAQ
3 189.0 4.1 Average
SHIP Seanergy Maritime Holdings Corp 21.7 Marine Transportation 110.0 NASDAQ
0 0.0 0.0 Very High
SRSC Sears Canada Inc. 147.7 Department/Specialty Retail Stores 130.0 NASDAQ
0 0.0 0.0 High
SHLD Sears Holdings Corporation 745.0 Department/Specialty Retail Stores 554.0 NASDAQ
0 0.0 0.0 High
SHLDW Sears Holdings Corporation 160.0 NASDAQ
0 0.0 0.0 Low
SHOS Sears Hometown and Outlet Stores 86.3 Consumer Services 365.0 NASDAQ
0 0.0 0.0 Average
SGEN Seattle Genetics 8,530.0 Health Care 6281.0 NASDAQ
0 0.0 0.0 Average
EYES Second Sight Medical Products 85.3 196.0 NASDAQ
0 0.0 0.0 High
SNFCA Security National Financial Corporation 104.6 0.1 Finance: Consumer Services 700.0 NASDAQ
0 0.0 0.0 Average
SEIC SEI Investments Company 7,890.0 0.2 Investment Bankers/Brokers/Service 4916.0 NASDAQ
2 54.0 1.1 Low
SLCT Select Bancorp 128.6 0.2 Finance 1087.0 NASDAQ
0 0.0 0.0 Low
SCSS Select Comfort Corporation 947.2 0.5 Home Furnishings 2114.0 NASDAQ
0 0.0 0.0 Low
SIR Select Income REIT 2,300.0 0.2 Real Estate Investment Trusts 2516.0 NASDAQ
4 204.0 8.1 Low
SLTC Selectica Technology 383.0 NASDAQ
0 0.0 0.0 Average
SIGI Selective Insurance Group 2,510.0 0.2 Finance 4310.0 NASDAQ
3 47.0 1.1 Low
LEDS SemiLEDS Corporation 11.7 Semiconductors 327.0 NASDAQ
0 0.0 0.0 High
SMLR Semler Scientific 12.9 Health Care 251.0 NASDAQ
0 0.0 0.0 Average
SMTC Semtech Corporation 2,210.0 0.5 Semiconductors 3325.0 NASDAQ
0 0.0 0.0 Average
SENEA Seneca Foods Corp. 384.0 0.1 Packaged Foods 3810.0 NASDAQ
0 0.0 0.0 Low
SENEB Seneca Foods Corp. 390.4 0.1 Packaged Foods 4108.0 NASDAQ
0 0.0 0.0 Low
SNH Senior Housing Properties Trust 4,640.0 0.4 Real Estate Investment Trusts 1936.0 NASDAQ
4 156.0 8.1 Low
SNMX Senomyx 52.2 Health Care 121.0 NASDAQ
0 0.0 0.0 High
SQNM Sequenom Capital Goods NASDAQ
0 0.0 0.0
SQBG Sequential Brands Group 258.6 Consumer Non-Durables 419.0 NASDAQ
0 0.0 0.0 Average
SREV ServiceSource International 490.3 Miscellaneous 536.0 NASDAQ
0 0.0 0.0 Low
SFBS ServisFirst Bancshares 2,160.0 0.3 Finance 4080.0 NASDAQ
4 17.0 0.4 Average
SEV Sevcon 79.4 Energy 1467.0 NASDAQ
0 0.0 0.0 Average
SVBI Severn Bancorp Inc 90.8 0.1 Major Banks 755.0 NASDAQ
0 0.0 0.0 Low
SFXE SFX Entertainment Consumer Services 1.0 NASDAQ
0 0.0 0.0 Very High
SGOC SGOCO Group 25.1 Technology 350.0 NASDAQ
0 0.0 0.0 Low
GAME Shanda Games Limited Business Services 698.0 NASDAQ
0 0.0 0.0 Low
SMED Sharps Compliance Corp 75.0 Environmental Services 454.0 NASDAQ
0 0.0 0.0 Low
SHEN Shenandoah Telecommunications Co 1,350.0 1.2 Telecommunications Equipment 2670.0 NASDAQ
1 25.0 0.9 Low
SHLO Shiloh Industries 243.2 0.6 Capital Goods 1331.0 NASDAQ
0 0.0 0.0 High
SHPG Shire plc 51,120.0 2.6 Major Pharmaceuticals 17182.0 NASDAQ
2 91.0 0.5 Low
SCVL Shoe Carnival 505.9 0.2 Consumer Services 2675.0 NASDAQ
4 28.0 1.0 Low
SHBI Shore Bancshares Inc 215.9 0.2 Major Banks 1701.0 NASDAQ
3 13.0 0.8 Low
SHOR ShoreTel 480.8 Public Utilities 705.0 NASDAQ
0 0.0 0.0 Low
SFLY Shutterfly 1,470.0 1.0 Miscellaneous 4332.0 NASDAQ
0 0.0 0.0 Low
SIFI SI Financial Group 177.3 0.2 Finance 1495.0 NASDAQ
4 18.0 1.2 Very Low
SIEB Siebert Financial Corp. 58.5 Investment Bankers/Brokers/Service 295.0 NASDAQ
1 20.0 6.8 Average
SIEN Sientra 158.2 Health Care 851.0 NASDAQ
0 0.0 0.0 Low
BSRR Sierra Bancorp 375.4 0.2 Major Banks 2725.0 NASDAQ
4 52.0 1.9 Average
SWIR Sierra Wireless 774.9 Technology 1865.0 NASDAQ
0 0.0 0.0 Average
SIFY Sify Technologies Limited 125.5 0.2 Computer Software: Programming 90.0 NASDAQ
1 1.5 1.7 Low
SIGM Sigma Designs 240.2 Technology 625.0 NASDAQ
0 0.0 0.0 Low
SIAL Sigma-Aldrich Corporation Specialty Chemicals 13976.0 NASDAQ
0 0.0 0.0 Very Low
SGMA SigmaTron International 18.6 0.4 Technology 433.0 NASDAQ
0 0.0 0.0 Average
SGNL Signal Genetics 10.4 Health Care 1450.0 NASDAQ
0 0.0 0.0 Very High
SBNY Signature Bank 8,420.0 0.2 Major Banks 15693.0 NASDAQ
0 0.0 0.0 Low
SBNYW Signature Bank Major Banks 12000.0 NASDAQ
0 0.0 0.0 Low
SLGN Silgan Holdings Inc. 3,510.0 0.2 Containers/Packaging 5996.0 NASDAQ
4 69.0 1.2 Low
SILC Silicom Ltd 269.6 0.2 Computer Communications Equipment 3629.0 NASDAQ
1 100.0 2.8 Low
SGI Silicon Graphics International Corp Computer Manufacturing 775.0 NASDAQ
0 0.0 0.0 Average
SIMG Silicon Image Capital Goods 700.0 NASDAQ
0 0.0 0.0 Average
SLAB Silicon Laboratories 3,020.0 0.5 Technology 7330.0 NASDAQ
0 0.0 0.0 Average
SIMO Silicon Motion Technology Corporation 1,480.0 0.1 Semiconductors 3996.0 NASDAQ
4 75.0 1.9 Low
SPIL Siliconware Precision Industries Company 4,830.0 0.2 Technology 772.0 NASDAQ
1 58.3 7.6 Very Low
SSRI Silver Standard Resources Inc. 1,400.0 Precious Metals 1153.0 NASDAQ
0 0.0 0.0 Average
SAMG Silvercrest Asset Management Group Inc. 112.3 0.2 Investment Managers 1395.0 NASDAQ
4 48.0 3.4 Low
SFNC Simmons First National Corporation 1,860.0 0.2 Major Banks 5885.0 NASDAQ
4 97.0 1.6 Low
SMPL Simplicity Bancorp Inc. Savings Institutions 1700.0 NASDAQ
0 0.0 0.0
SLP Simulations Plus 170.6 0.3 Technology 985.0 NASDAQ
4 20.0 2.0 Low
SINA Sina Corporation 5,260.0 0.2 Computer Software: Prepackaged Software 7430.0 NASDAQ
0 0.0 0.0 Low
SBGI Sinclair Broadcast Group 3,250.0 0.2 Consumer Services 3490.0 NASDAQ
4 72.0 2.1 Low
SMAC Sino Mercury Acquisition Corp. Business Services 971.0 NASDAQ
0 0.0 0.0 Very Low
SMACR Sino Mercury Acquisition Corp. Business Services 50.0 NASDAQ
0 0.0 0.0
SMACU Sino Mercury Acquisition Corp. Business Services 1020.0 NASDAQ
0 0.0 0.0
SCOK SinoCoking Coal and Coke Chemical Industries Basic Industries 113.0 NASDAQ
0 0.0 0.0 Very High
SINO Sino-Global Shipping America 22.5 Transportation 267.0 NASDAQ
0 0.0 0.0 Very High
SVA Sinovac Biotech 322.4 Health Care 563.0 NASDAQ
0 0.0 0.0 Very Low
SIRI Sirius XM Holdings Inc. 22,300.0 0.3 Broadcasting 470.0 NASDAQ
3 3.0 0.6 Low
SIRO Sirona Dental Systems Health Care 10997.0 NASDAQ
0 0.0 0.0 Low
SZMK Sizmek Inc. Advertising 390.0 NASDAQ
0 0.0 0.0 Average
SKUL Skullcandy Consumer Non-Durables NASDAQ
0 0.0 0.0
SKYS Sky Solar Holdings 136.3 -0.1 253.0 NASDAQ
0 0.0 0.0 High
SKLN Skyline Medical Inc. 8.3 216.0 NASDAQ
0 0.0 0.0 High
MOBI Sky-mobi Limited Computer Software: Prepackaged Software 213.0 NASDAQ
0 0.0 0.0 Low
SPU SkyPeople Fruit Juice 27.0 Consumer Non-Durables 652.0 NASDAQ
0 0.0 0.0 High
SKYW SkyWest 1,880.0 Transportation 3550.0 NASDAQ
4 23.0 0.6 Average
SWKS Skyworks Solutions 17,050.0 0.2 Technology 9247.0 NASDAQ
3 84.0 0.9 Low
ISM SLM Corporation 74,670.0 Finance: Consumer Services 2497.0 NASDAQ
12 85.0 3.4 Very Low
JSM SLM Corporation Finance: Consumer Services 2282.0 NASDAQ
4 150.0 6.6 Low
OSM SLM Corporation Finance: Consumer Services 2496.0 NASDAQ
10 65.8 2.6 Very Low
SLM SLM Corporation 5,330.0 0.2 Finance: Consumer Services 1240.0 NASDAQ
0 0.0 0.0 Average
SLMAP SLM Corporation 22,060.0 1.0 Finance: Consumer Services 5143.0 NASDAQ
4 348.4 6.8 Very Low
SLMBP SLM Corporation 28,660.0 1.2 Finance: Consumer Services 6596.0 NASDAQ
4 251.4 3.8 Average
SMT SMART Technologies Inc. Computer peripheral equipment NASDAQ
0 0.0 0.0
SPRO SmartPros Ltd. Other Consumer Services 356.0 NASDAQ
0 0.0 0.0 Average
SWHC Smith & Wesson Holding Corporation Ordnance And Accessories 2133.0 NASDAQ
0 0.0 0.0 Low
SMSI Smith Micro Software 17.5 Technology 161.0 NASDAQ
0 0.0 0.0 Average
SMTX SMTC Corporation 24.8 0.2 Electrical Products 152.0 NASDAQ
0 0.0 0.0 Low
SMTP SMTP Technology 425.0 NASDAQ
0 0.0 0.0 Low
LNCE Snyder's-Lance 3,770.0 1.1 Consumer Non-Durables 3945.0 NASDAQ
4 64.0 1.6 Low
SODA SodaStream International Ltd. 974.0 0.3 Consumer Electronics/Appliances 4510.0 NASDAQ
0 0.0 0.0 High
SOHU Sohu.com Inc. 1,550.0 EDP Services 3966.0 NASDAQ
0 0.0 0.0 Low
SLRC Solar Capital Ltd. 2180.0 NASDAQ
4 160.0 7.3 Low
SUNS Solar Senior Capital Ltd. 1706.0 NASDAQ
12 141.6 8.3 Low
SCTY SolarCity Corporation Engineering & Construction 2034.0 NASDAQ
0 0.0 0.0 High
SZYM Solazyme Basic Industries 213.0 NASDAQ
0 0.0 0.0 Average
SONC Sonic Corp. 1,160.0 0.2 Restaurants 2602.0 NASDAQ
4 53.0 2.0 Low
SOFO Sonic Foundry 20.3 Technology 483.0 NASDAQ
0 0.0 0.0 Average
SONS Sonus Networks 330.7 Technology 653.0 NASDAQ
0 0.0 0.0 Low
SPHS Sophiris Bio 84.9 282.0 NASDAQ
0 0.0 0.0 High
SORL SORL Auto Parts 53.7 0.0 Capital Goods 271.0 NASDAQ
0 0.0 0.0 Average
SRNE Sorrento Therapeutics 318.7 Health Care 550.0 NASDAQ
0 0.0 0.0 Low
SOHO Sotherly Hotels Inc. 111.1 Real Estate Investment Trusts 733.0 NASDAQ
4 38.0 5.2 Low
SOHOL Sotherly Hotels LP Hotels/Resorts 2545.0 NASDAQ
2 100.0 3.9 Very Low
SOHOM Sotherly Hotels LP 2574.0 NASDAQ
0 0.0 0.0 Very Low
SFBC Sound Financial Bancorp 74.2 0.1 Finance 2950.0 NASDAQ
4 35.0 1.2 Low
SSB South State Corporation 2,100.0 0.2 Major Banks 8680.0 NASDAQ
4 129.0 1.5 Low
SOCB Southcoast Financial Corporation Major Banks 1386.0 NASDAQ
0 0.0 0.0 Low
SFST Southern First Bancshares 217.2 0.2 Finance 3265.0 NASDAQ
0 0.0 0.0 Low
SMBC Southern Missouri Bancorp 264.4 0.2 Finance 3505.0 NASDAQ
3 30.0 0.9 Low
SONA Southern National Bancorp of Virginia 204.2 0.2 Finance 1634.0 NASDAQ
3 24.0 1.5 Low
SBSI Southside Bancshares 970.4 0.2 Finance 3400.0 NASDAQ
4 103.0 3.0 Low
OKSB Southwest Bancorp 515.4 0.3 Finance 2735.0 NASDAQ
4 32.0 1.2 Average
SP SP Plus Corporation 620.9 0.4 Rental/Leasing Companies 2765.0 NASDAQ
0 0.0 0.0 Low
SPAN Span-America Medical Systems 57.3 0.1 Health Care 2086.0 NASDAQ
4 64.0 3.1 Very Low
SBSA Spanish Broadcasting System Consumer Services 240.0 NASDAQ
0 0.0 0.0 Average
SGRP SPAR Group 22.7 0.2 Miscellaneous 108.0 NASDAQ
0 0.0 0.0 Low
SPKE Spark Energy 171.5 Public Utilities 2670.0 NASDAQ
4 145.2 5.4 Low
SPAR Spartan Motors 278.7 Capital Goods 800.0 NASDAQ
2 10.0 1.2 Average
SPTN SpartanNash Company 1,460.0 0.2 Food Distributors 3875.0 NASDAQ
4 61.5 1.6 Average
SPPI Spectrum Pharmaceuticals 434.6 Health Care 512.0 NASDAQ
0 0.0 0.0 Average
ANY Sphere 3D Corp 15.0 EDP Services 28.2 NASDAQ
0 0.0 0.0 Very High
SPEX Spherix Incorporated 5.6 0.0 Multi-Sector Companies 120.0 NASDAQ
0 0.0 0.0 High
SAVE Spirit Airlines 3,740.0 0.1 Transportation 5374.0 NASDAQ
0 0.0 0.0 Low
SPLK Splunk Inc. 8,500.0 Computer Software: Prepackaged Software 6281.0 NASDAQ
0 0.0 0.0 Average
SPOK Spok Holdings 399.5 0.0 Public Utilities 1935.0 NASDAQ
5 75.0 3.9 Low
SPWH Sportsman's Warehouse Holdings 254.8 0.1 Consumer Services 598.0 NASDAQ
0 0.0 0.0 Average
SFM Sprouts Farmers Market 2,780.0 0.2 Consumer Services 1894.0 NASDAQ
0 0.0 0.0 Low
SPSC SPS Commerce 980.6 1.7 Technology 5641.0 NASDAQ
0 0.0 0.0 Low
SQBK Square 1 Financial Finance 2632.0 NASDAQ
0 0.0 0.0 Low
SSNC SS&C Technologies Holdings 6,650.0 0.8 Technology 3265.0 NASDAQ
4 25.1 0.8 Very Low
STAA STAAR Surgical Company 400.0 Ophthalmic Goods 985.0 NASDAQ
0 0.0 0.0 Average
STMP Stamps.com Inc. 2,180.0 0.5 Business Services 12805.0 NASDAQ
0 0.0 0.0 Average
STLY Stanley Furniture Company 13.0 Consumer Durables 88.0 NASDAQ
2 150.0 170.5 High
SPLS Staples 5,950.0 Consumer Services 903.0 NASDAQ
4 48.0 5.3 Low
SBLK Star Bulk Carriers Corp. 390.1 Marine Transportation 847.0 NASDAQ
0 0.0 0.0 High
SBLKL Star Bulk Carriers Corp. 45,200.0 Marine Transportation 2260.0 NASDAQ
0 0.0 0.0 Average
SBUX Starbucks Corporation 81,940.0 0.3 Restaurants 5581.0 NASDAQ
4 95.0 1.7 Very Low
STRZA Starz Television Services NASDAQ
0 0.0 0.0
STRZB Starz Television Services 3839.0 NASDAQ
0 0.0 0.0 Low
STFC State Auto Financial Corporation 1,050.0 Property-Casualty Insurers 2521.0 NASDAQ
4 40.0 1.6 Low
STBZ State Bank Financial Corporation. 951.8 0.2 Major Banks 2630.0 NASDAQ
4 56.0 2.1 Low
SIBC State Investors Bancorp Finance 2140.0 NASDAQ
0 0.0 0.0 Low
SNC State National Companies 560.5 0.1 Finance 1338.0 NASDAQ
4 24.0 1.8 Low
GASS StealthGas 166.9 Transportation 400.0 NASDAQ
0 0.0 0.0 Low
STLD Steel Dynamics 8,910.0 0.2 Basic Industries 3648.0 NASDAQ
4 57.5 1.6 Average
SMRT Stein Mart 172.6 0.2 Consumer Services 364.0 NASDAQ
4 30.0 8.2 High
STNR Steiner Leisure Limited Other Consumer Services 6273.0 NASDAQ
0 0.0 0.0 Low
STEM StemCells Health Care 1152.0 NASDAQ
0 0.0 0.0
STML Stemline Therapeutics 122.2 Health Care 695.0 NASDAQ
0 0.0 0.0 Average
STXS Stereotaxis 13.9 Health Care 65.0 NASDAQ
0 0.0 0.0 High
SRCL Stericycle 6,530.0 0.3 Basic Industries 7618.0 NASDAQ
0 0.0 0.0 Average
STRL Sterling Construction Company Inc 220.0 Military/Government/Technical 848.0 NASDAQ
0 0.0 0.0 Average
SHOO Steven Madden 2,230.0 0.2 Consumer Non-Durables 3540.0 NASDAQ
0 0.0 0.0 Very Low
SSFN Stewardship Financial Corp 59.6 0.1 Major Banks 945.0 NASDAQ
4 12.0 1.3 Low
STCK Stock Building Supply Holdings Consumer Services NASDAQ
0 0.0 0.0
SYBT Stock Yards Bancorp 1,010.0 0.2 Finance 4420.0 NASDAQ
4 74.0 1.7 Average
BANX StoneCastle Financial Corp 1970.0 NASDAQ
4 148.0 7.5 Low
SGBK Stonegate Bank 650.0 0.2 4556.0 NASDAQ
4 32.0 0.7 Low
SSYS Stratasys 1,120.0 Technology 2085.0 NASDAQ
0 0.0 0.0 Low
STRT Strattec Security Corporation 107.6 0.2 Auto Parts:O.E.M. 2990.0 NASDAQ
4 55.0 1.8 Average
STRS Stratus Properties 249.4 Consumer Services 3100.0 NASDAQ
1 100.0 3.2 Average
STRA Strayer Education 876.8 0.2 Consumer Services 8153.0 NASDAQ
1 25.0 0.3 Average
STRM Streamline Health Solutions 26.5 Technology 135.0 NASDAQ
0 0.0 0.0 Low
STB Student Transportation Inc 543.0 1.5 Other Transportation 582.0 NASDAQ
12 44.4 7.6 Low
SCMP Sucampo Pharmaceuticals 494.6 0.4 Health Care 1155.0 NASDAQ
0 0.0 0.0 Low
SUBK Suffolk Bancorp Major Banks 2725.0 NASDAQ
0 0.0 0.0 Low
SUMR Summer Infant 38.9 Consumer Durables 196.0 NASDAQ
0 0.0 0.0 Low
SMMF Summit Financial Group 262.0 0.2 Finance 2468.0 NASDAQ
4 41.0 1.7 Average
SSBI Summit State Bank 79.5 0.2 1644.0 NASDAQ
4 48.0 2.9 Very Low
SNBC Sun Bancorp 470.2 0.1 Finance 2465.0 NASDAQ
3 3.0 0.1 Very Low
SNHY Sun Hydraulics Corporation 1,030.0 0.4 Metal Fabrications 3829.0 NASDAQ
5 38.0 1.0 Low
SNDE Sundance Energy Australia Limited 75.6 1190.0 NASDAQ
0 0.0 0.0 Low
SEMI SunEdison Semiconductor Limited Semiconductors 1195.0 NASDAQ
0 0.0 0.0 High
SNSS Sunesis Pharmaceuticals 85.4 Health Care 409.0 NASDAQ
0 0.0 0.0 Average
GOMO Sungy Mobile Limited Computer Software: Prepackaged Software 481.0 NASDAQ
0 0.0 0.0 Low
STKL SunOpta 646.7 Consumer Services 745.0 NASDAQ
0 0.0 0.0 Average
SPWR SunPower Corporation 991.1 Semiconductors 697.0 NASDAQ
0 0.0 0.0 High
SBCP Sunshine Bancorp 93.2 Finance 1860.0 NASDAQ
0 0.0 0.0 Low
SSH Sunshine Heart Inc 3.8 Biotechnology: Electromedical & Electrotherapeutic Apparatus 559.0 NASDAQ
0 0.0 0.0 High
SMCI Super Micro Computer 1,280.0 0.2 Technology 2645.0 NASDAQ
0 0.0 0.0 Low
SPCB SuperCom 56.9 Technology 371.0 NASDAQ
0 0.0 0.0 Low
SCON Superconductor Technologies Inc. 3.6 Radio And Television Broadcasting And Communications Equipment 112.0 NASDAQ
0 0.0 0.0 High
SGC Superior Uniform Group 250.9 0.2 Consumer Non-Durables 1698.0 NASDAQ
4 34.7 2.0 Very Low
SUPN Supernus Pharmaceuticals 1,290.0 0.2 Health Care 2575.0 NASDAQ
0 0.0 0.0 Average
SPPR Supertel Hospitality Consumer Services 267.0 NASDAQ
0 0.0 0.0 Average
SPPRO Supertel Hospitality Consumer Services 1975.0 NASDAQ
0 0.0 0.0 Low
SPPRP Supertel Hospitality Consumer Services 780.0 NASDAQ
0 0.0 0.0 Low
SPRT support.com 42.6 Technology 229.0 NASDAQ
0 0.0 0.0 High
SCAI Surgical Care Affiliates 2,280.0 1.0 Health Care 5661.0 NASDAQ
0 0.0 0.0 Low
SRDX SurModics 318.4 0.3 Health Care 2385.0 NASDAQ
0 0.0 0.0 Low
SUSQ Susquehanna Bancshares Finance 1420.0 NASDAQ
0 0.0 0.0 Low
SBBX Sussex Bancorp 99.9 0.2 Major Banks 2135.0 NASDAQ
4 18.0 0.8 Average
SUTR Sutor Technology Group Limited Steel/Iron Ore 62.0 NASDAQ
0 0.0 0.0 Average
STRN Sutron Corporation Industrial Machinery/Components 848.0 NASDAQ
0 0.0 0.0 Average
SIVB SVB Financial Group 9,270.0 0.2 Major Banks 17944.0 NASDAQ
0 0.0 0.0 Average
SIVBO SVB Financial Group Major Banks 2652.6 NASDAQ
4 175.2 6.6 Very Low
SYKE Sykes Enterprises 1,190.0 0.2 Technology 2775.0 NASDAQ
0 0.0 0.0 Very Low
SYMC Symantec Corporation 17,960.0 0.1 Computer Software: Prepackaged Software 2899.0 NASDAQ
4 30.0 1.0 Average
SSRG Symmetry Surgical Inc. NASDAQ
0 0.0 0.0
SYNC Synacor 93.2 Technology 305.0 NASDAQ
0 0.0 0.0 Average
GEVA Synageva BioPharma Corp. Biotechnology: Biological Products (No Diagnostic Substances) 23860.0 NASDAQ
0 0.0 0.0 High
SYNL Synalloy Corporation 104.8 Steel/Iron Ore 1185.0 NASDAQ
0 0.0 0.0 Average
SYNA Synaptics Incorporated 1,990.0 0.5 EDP Services 5641.0 NASDAQ
0 0.0 0.0 Low
SNCR Synchronoss Technologies 1,490.0 32.6 Technology 3257.0 NASDAQ
0 0.0 0.0 Low
SNDX Syndax Pharmaceuticals 185.2 990.0 NASDAQ
0 0.0 0.0 Average
SURG Synergetics USA Health Care 669.0 NASDAQ
0 0.0 0.0 Average
SGYP Synergy Pharmaceuticals 1,110.0 Health Care 626.0 NASDAQ
0 0.0 0.0 Average
SGYPU Synergy Pharmaceuticals 19,550.0 Health Care 1075.5 NASDAQ
0 0.0 0.0 Low
SGYPW Synergy Pharmaceuticals Health Care NASDAQ
0 0.0 0.0
ELOS Syneron Medical Ltd. 322.8 1.0 Biotechnology: Electromedical & Electrotherapeutic Apparatus 930.0 NASDAQ
0 0.0 0.0 Low
SNPS Synopsys 9,800.0 0.4 Technology 6544.0 NASDAQ
0 0.0 0.0 Low
SNTA Synta Pharmaceuticals Corp. Major Pharmaceuticals 27.0 NASDAQ
0 0.0 0.0 Very High
SYNT Syntel 1,870.0 Technology 2168.0 NASDAQ
1 1500.0 69.2 Average
SYMX Synthesis Energy Systems 76.6 Basic Industries 87.0 NASDAQ
0 0.0 0.0 Average
SYUT Synutra International 328.8 0.2 Consumer Non-Durables 580.0 NASDAQ
0 0.0 0.0 Average
SYPR Sypris Solutions 17.9 0.0 Capital Goods 89.0 NASDAQ
0 0.0 0.0 Average
SYRX Sysorex Global Holding Corp. 6.5 EDP Services 24.7 NASDAQ
0 0.0 0.0 High
TROW T. Rowe Price Group 16,890.0 0.1 Finance 6845.0 NASDAQ
4 219.0 3.2 Very Low
TTOO T2 Biosystems 177.7 Health Care 567.0 NASDAQ
0 0.0 0.0 Average
TAIT Taitron Components Incorporated 6.6 Electronic Components 119.0 NASDAQ
3 7.5 6.3 Low
TTWO Take-Two Interactive Software 5,230.0 3.3 Technology 5602.0 NASDAQ
0 0.0 0.0 Low
TLMR Talmer Bancorp Finance 2370.0 NASDAQ
1 5.0 0.2 Low
TNDM Tandem Diabetes Care 68.9 Health Care 222.0 NASDAQ
0 0.0 0.0 Very High
TLF Tandy Leather Factory 74.6 0.1 Consumer Non-Durables 820.0 NASDAQ
0 0.0 0.0 Very Low
TNGO Tangoe 263.8 Technology 663.0 NASDAQ
0 0.0 0.0 Low
TEDU Tarena International 818.0 0.2 Consumer Services 1438.0 NASDAQ
0 0.0 0.0 Low
TRGT Targacept Health Care 96.0 NASDAQ
0 0.0 0.0 Average
TASR TASER International 1,430.0 0.9 Capital Goods 2689.0 NASDAQ
0 0.0 0.0 Low
TATT TAT Technologies Ltd. 77.2 0.6 Aerospace 893.0 NASDAQ
1 34.0 3.8 Low
TAYD Taylor Devices 50.3 0.1 Capital Goods 1464.0 NASDAQ
0 0.0 0.0 Low
TCPC TCP Capital Corp. 1678.0 NASDAQ
4 144.0 8.6 Low
AMTD TD Ameritrade Holding Corporation 22,350.0 0.3 Investment Bankers/Brokers/Service 4261.0 NASDAQ
4 71.0 1.7 Low
TEAR TearLab Corporation 31.6 Medical/Dental Instruments 59.0 NASDAQ
0 0.0 0.0 Average
TECD Tech Data Corporation 3,020.0 0.1 Retail: Computer Software & Peripheral Equipment 8568.0 NASDAQ
0 0.0 0.0 Low
TCCO Technical Communications Corporation 4.7 Radio And Television Broadcasting And Communications Equipment 265.0 NASDAQ
0 0.0 0.0 High
TTGT TechTarget 245.3 0.7 Miscellaneous 885.0 NASDAQ
0 0.0 0.0 Low
TGLS Tecnoglass Inc. 353.9 0.2 Electronic Components 1171.0 NASDAQ
3 37.5 3.2 Very Low
TGEN Tecogen Inc. 78.2 Industrial Machinery/Components 401.0 NASDAQ
0 0.0 0.0 Average
TECU Tecumseh Products Company Industrial Machinery/Components 499.0 NASDAQ
0 0.0 0.0 Average
TKMR Tekmira Pharmaceuticals Corp 139.8 Major Pharmaceuticals 255.0 NASDAQ
0 0.0 0.0 Average
TSYS TeleCommunication Systems Technology 499.0 NASDAQ
0 0.0 0.0 Low
TNAV TeleNav 368.1 Capital Goods 815.0 NASDAQ
0 0.0 0.0 Average
TTEC TeleTech Holdings 1,390.0 0.3 Technology 2970.0 NASDAQ
2 42.0 1.4 Very Low
TENX Tenax Therapeutics 18.8 Health Care 67.5 NASDAQ
0 0.0 0.0 High
TERP TerraForm Power 1,430.0 Public Utilities 1142.0 NASDAQ
0 0.0 0.0 Low
TRTL Terrapin 3 Acquisition Corporation Business Services 1020.0 NASDAQ
0 0.0 0.0 Very Low
TRTLU Terrapin 3 Acquisition Corporation Business Services 1000.0 NASDAQ
0 0.0 0.0 Very Low
TRTLW Terrapin 3 Acquisition Corporation Business Services 69.5 NASDAQ
0 0.0 0.0
TBNK Territorial Bancorp Inc. 302.5 0.2 Savings Institutions 3260.0 NASDAQ
5 96.0 2.9 Low
TSRO TESARO 9,400.0 Health Care 18691.0 NASDAQ
0 0.0 0.0 High
TESO Tesco Corporation 408.4 Metal Fabrications 880.0 NASDAQ
0 0.0 0.0 Low
TSLA Tesla Motors 40,360.0 Capital Goods 26920.0 NASDAQ
0 0.0 0.0 Average
TESS TESSCO Technologies Incorporated 117.0 3.5 Electronic Components 1410.0 NASDAQ
4 80.0 5.7 Low
TSRA Tessera Technologies 2,130.0 0.2 Technology 4395.0 NASDAQ
3 60.0 1.4 Low
TTEK Tetra Tech 2,380.0 0.3 Consumer Services 4090.0 NASDAQ
3 27.0 0.7 Low
TLOG TetraLogic Pharmaceuticals Corporation 1.6 Major Pharmaceuticals 6.8 NASDAQ
0 0.0 0.0 Very High
TTPH Tetraphase Pharmaceuticals 187.1 Health Care 443.0 NASDAQ
0 0.0 0.0 Low
TCBI Texas Capital Bancshares 4,210.0 0.3 Finance 8410.0 NASDAQ
0 0.0 0.0 High
TCBIL Texas Capital Bancshares 1,250.0 0.1 Finance 2581.0 NASDAQ
0 0.0 0.0 Very Low
TCBIP Texas Capital Bancshares 1,270.0 0.1 Finance 2560.0 NASDAQ
4 162.4 6.3 Very Low
TCBIW Texas Capital Bancshares Finance 6403.0 NASDAQ
0 0.0 0.0 High
TXN Texas Instruments Incorporated 74,860.0 0.2 Semiconductors 7530.0 NASDAQ
4 188.0 2.5 Low
TXRH Texas Roadhouse 3,390.0 0.3 Consumer Services 4773.0 NASDAQ
4 78.0 1.6 Low
TFSL TFS Financial Corporation 4,780.0 0.6 Savings Institutions 1717.0 NASDAQ
4 47.5 2.8 Very Low
TGTX TG Therapeutics 273.7 Health Care 500.0 NASDAQ
0 0.0 0.0 Average
TGE TGC Industries Energy 200.0 NASDAQ
0 0.0 0.0 Very High
ABCO The Advisory Board Company 1,900.0 Other Consumer Services 4725.0 NASDAQ
0 0.0 0.0 Average
ANDE The Andersons 1,070.0 Consumer Services 3830.0 NASDAQ
4 63.0 1.6 Low
TBBK The Bancorp 280.5 Finance 529.0 NASDAQ
0 0.0 0.0 Low
BKYF The Bank of Kentucky Financial Corp. Savings Institutions 5099.0 NASDAQ
0 0.0 0.0 Low
BONT The Bon-Ton Stores 25.7 Consumer Services 125.0 NASDAQ
0 0.0 0.0 Average
CG The Carlyle Group L.P. 1,370.0 Investment Managers 1630.0 NASDAQ
3 129.0 7.9 Very Low
CAKE The Cheesecake Factory Incorporated 2,860.0 0.2 Restaurants 6136.0 NASDAQ
3 72.0 1.2 Low
CHEF The Chefs' Warehouse 443.7 8.2 Consumer Non-Durables 1645.0 NASDAQ
0 0.0 0.0 Low
TCFC The Community Financial Corporation 139.9 0.2 Major Banks 3020.0 NASDAQ
4 40.0 1.3 Low
DSGX The Descartes Systems Group Inc. 1,670.0 0.7 Computer Software: Prepackaged Software 2185.0 NASDAQ
0 0.0 0.0 Low
DXYN The Dixie Group 57.1 Consumer Durables 365.0 NASDAQ
0 0.0 0.0 Low
ENSG The Ensign Group 883.1 0.2 Health Care 1747.0 NASDAQ
4 16.6 1.0 Low
XONE The ExOne Company 162.7 Industrial Machinery/Components 1002.0 NASDAQ
0 0.0 0.0 Low
FINL The Finish Line 727.6 Consumer Services 1772.0 NASDAQ
4 41.0 2.3 Low
FBMS The First Bancshares 150.5 0.2 Finance 2800.0 NASDAQ
4 15.2 0.5 Average
FLIC The First of Long Island Corporation 649.4 0.2 Major Banks 2705.0 NASDAQ
4 69.0 2.6 Low
TFM The Fresh Market Consumer Services NASDAQ
0 0.0 0.0
GT The Goodyear Tire & Rubber Company 8,490.0 0.3 Automotive Aftermarket 3324.0 NASDAQ
4 37.0 1.1 Low
HABT The Habit Restaurants 288.6 0.6 1490.0 NASDAQ
0 0.0 0.0 Low
HCKT The Hackett Group 463.7 0.3 Consumer Services 1639.0 NASDAQ
2 26.0 1.6 Low
HAIN The Hain Celestial Group 3,990.0 0.2 Consumer Non-Durables 3864.0 NASDAQ
0 0.0 0.0 Low
CUBA The Herzfeld Caribbean Basin Fund 666.0 NASDAQ
1 13.5 2.0 Low
INTG The Intergroup Corporation 67.5 Building operators 2884.2 NASDAQ
0 0.0 0.0 Low
JYNT The Joint Corp. 52.7 Multi-Sector Companies 414.0 NASDAQ
0 0.0 0.0 Average
KEYW The KEYW Holding Corporation 397.7 EDP Services 1000.0 NASDAQ
0 0.0 0.0 Average
MDCO The Medicines Company 3,560.0 Major Pharmaceuticals 4875.0 NASDAQ
0 0.0 0.0 Low
MIK The Michaels Companies 4,230.0 0.1 2064.0 NASDAQ
0 0.0 0.0 Low
MIDD The Middleby Corporation 7,890.0 0.3 Industrial Machinery/Components 13793.0 NASDAQ
0 0.0 0.0 Low
NDAQ The NASDAQ OMX Group 11,570.0 1.1 Finance 6910.0 NASDAQ
4 128.0 1.9 Very Low
NAVG The Navigators Group 1,640.0 0.2 Finance 5575.0 NASDAQ
4 31.5 0.6 Average
PTRY The Pantry Consumer Durables 3700.0 NASDAQ
0 0.0 0.0 High
PCLN The Priceline Group Inc. 81,250.0 0.4 Business Services 161183.0 NASDAQ
0 0.0 0.0 Low
PRSC The Providence Service Corporation 577.4 0.1 Transportation Services 4003.0 NASDAQ
0 0.0 0.0 Low
SPNC The Spectranetics Corporation 1,090.0 Biotechnology: Electromedical & Electrotherapeutic Apparatus 2590.0 NASDAQ
0 0.0 0.0 Average
ULTI The Ultimate Software Group 5,710.0 2.0 Technology 19358.0 NASDAQ
0 0.0 0.0 Low
YORW The York Water Company 442.4 0.3 Water Supply 3390.0 NASDAQ
4 63.2 1.9 Low
NCTY The9 Limited 23.6 Business Services 104.0 NASDAQ
0 0.0 0.0 High
TBPH Theravance Biopharma 1,660.0 Health Care 3186.0 NASDAQ
0 0.0 0.0 Average
THRX Theravance Health Care 981.0 NASDAQ
0 0.0 0.0 Average
TST TheStreet 30.6 Consumer Services 81.8 NASDAQ
0 0.0 0.0 Average
TCRD THL Credit 1037.0 NASDAQ
4 122.0 11.8 Very Low
THOR Thoratec Corporation Biotechnology: Electromedical & Electrotherapeutic Apparatus 6350.0 NASDAQ
0 0.0 0.0 High
THLD Threshold Pharmaceuticals 42.8 0.0 Health Care 59.9 NASDAQ
0 0.0 0.0 High
TICC TICC Capital Corp. 386.1 0.6 729.0 NASDAQ
4 107.0 14.7 Low
TTS Tile Shop Hldgs 1,060.0 0.4 Consumer Services 1920.0 NASDAQ
2 10.0 0.5 Low
TSBK Timberland Bancorp 150.5 0.1 Finance 2195.0 NASDAQ
4 40.0 1.8 Average
TIPT Tiptree Financial Inc. 178.7 0.2 Specialty Insurers 635.0 NASDAQ
4 10.5 1.7 Low
TITN Titan Machinery Inc. 285.6 Other Specialty Stores 1346.0 NASDAQ
0 0.0 0.0 Low
TIVO TiVo Inc. 2,310.0 0.3 Television Services 1920.0 NASDAQ
1 18.0 0.9 Low
TMUS T-Mobile US 51,410.0 0.4 Public Utilities 6225.0 NASDAQ
0 0.0 0.0 Average
TBRA Tobira Therapeutics 4209.0 NASDAQ
0 0.0 0.0 Very High
TKAI Tokai Pharmaceuticals 21.3 Health Care 94.0 NASDAQ
0 0.0 0.0 Very High
TNXP Tonix Pharmaceuticals Holding Corp. 22.5 Major Pharmaceuticals 57.5 NASDAQ
0 0.0 0.0 Very High
TISA Top Image Systems 26.7 Technology 150.0 NASDAQ
0 0.0 0.0 Average
TOPS TOP Ships Inc. 7.4 Marine Transportation 209.0 NASDAQ
0 0.0 0.0 High
TORM TOR Minerals International Inc 21.6 Major Chemicals 610.0 NASDAQ
0 0.0 0.0 Average
TRCH Torchlight Energy Resources 80.0 Energy 159.0 NASDAQ
0 0.0 0.0 High
TRNX Tornier N.V. Industrial Specialties 2067.0 NASDAQ
0 0.0 0.0 Low
TFSC 1347 Capital Corp. Business Services 919.0 NASDAQ
0 0.0 0.0 Low
TFSCR 1347 Capital Corp. Business Services 55.0 NASDAQ
0 0.0 0.0 Very High
TFSCU 1347 Capital Corp. 37,830.0 905.0 NASDAQ
0 0.0 0.0 High
TFSCW 1347 Capital Corp. Business Services 60.0 NASDAQ
0 0.0 0.0
PIH 1347 Property Insurance Holdings 39.6 Finance 665.0 NASDAQ
0 0.0 0.0 Low
FLWS 1-800 FLOWERS.COM 651.7 0.3 Consumer Services 1005.0 NASDAQ
0 0.0 0.0 Low
FCTY 1st Century Bancshares Finance 1122.0 NASDAQ
0 0.0 0.0 Low
FCCY 1st Constitution Bancorp (NJ) 150.7 0.2 Savings Institutions 1850.0 NASDAQ
3 15.0 0.8 Low
SRCE 1st Source Corporation 1,130.0 0.2 Major Banks 4333.0 NASDAQ
4 73.0 1.7 Low
VNET 21Vianet Group 828.8 Technology 722.0 NASDAQ
0 0.0 0.0 High
TWOU 2U 1,660.0 Technology 3401.0 NASDAQ
0 0.0 0.0 Average
JOBS 51job 2,140.0 0.3 Technology 3655.0 NASDAQ
0 0.0 0.0 Low
EGHT 8x8 Inc 1,420.0 Telecommunications Equipment 1570.0 NASDAQ
0 0.0 0.0 Average
AVHI A V Homes 372.4 0.0 Capital Goods 1700.0 NASDAQ
0 0.0 0.0 Average
SHLM A. Schulman 986.6 Basic Industries 3330.0 NASDAQ
4 82.0 2.5 Low
AAON AAON 1,810.0 0.3 Capital Goods 3435.0 NASDAQ
2 24.0 0.7 Average
ABAX ABAXIS 1,130.0 0.3 Capital Goods 5029.0 NASDAQ
4 52.0 1.0 Low
ABY Abengoa Yield plc 2,100.0 Electric Utilities: Central 2095.0 NASDAQ
3 70.3 3.4 Low
ABGB Abengoa 875,310.0 Consumer Services 102.0 NASDAQ
0 0.0 0.0 Very High
ABMD ABIOMED 4,720.0 1.0 Health Care 10845.0 NASDAQ
0 0.0 0.0 Low
AXAS Abraxas Petroleum Corporation 309.9 Oil & Gas Production 229.0 NASDAQ
0 0.0 0.0 Average
ACTG Acacia Research Corporation 295.2 Multi-Sector Companies 565.0 NASDAQ
0 0.0 0.0 Average
ACHC Acadia Healthcare Company 3,400.0 Health Care 3892.0 NASDAQ
0 0.0 0.0 Average
ACAD ACADIA Pharmaceuticals Inc. 4,490.0 Major Pharmaceuticals 3795.0 NASDAQ
0 0.0 0.0 Average
ACST Acasti Pharma 14.0 Health Care 129.0 NASDAQ
0 0.0 0.0 Average
AXDX Accelerate Diagnostics 1,210.0 Capital Goods 2360.0 NASDAQ
0 0.0 0.0 Average
XLRN Acceleron Pharma Inc. 953.1 Biotechnology: Biological Products (No Diagnostic Substances) 2465.0 NASDAQ
0 0.0 0.0 Average
ANCX Access National Corporation 282.8 0.2 Savings Institutions 2639.0 NASDAQ
4 60.0 2.3 Low
ARAY Accuray Incorporated 464.2 Medical/Dental Instruments 560.0 NASDAQ
0 0.0 0.0 Low
ACRX AcelRx Pharmaceuticals 142.8 Health Care 310.0 NASDAQ
0 0.0 0.0 Low
ACET Aceto Corporation 468.3 0.2 Specialty Chemicals 1551.0 NASDAQ
4 25.5 1.6 Low
AKAO Achaogen 572.1 Health Care 2038.0 NASDAQ
0 0.0 0.0 Very High
ACHN Achillion Pharmaceuticals 585.0 Health Care 431.0 NASDAQ
0 0.0 0.0 Average
ACIW ACI Worldwide 2,330.0 0.2 Technology 1973.0 NASDAQ
0 0.0 0.0 Low
ACNB ACNB Corporation 179.7 0.2 Major Banks 2905.0 NASDAQ
4 80.0 2.8 Low
ACOR Acorda Therapeutics 1,140.0 Health Care 2465.0 NASDAQ
0 0.0 0.0 Average
ACTS Actions Semiconductor Co. Technology 214.0 NASDAQ
0 0.0 0.0 Low
ACPW Active Power Public Utilities 27.0 NASDAQ
0 0.0 0.0 Very High
ATVI Activision Blizzard 35,100.0 0.3 Technology 3973.0 NASDAQ
1 30.0 0.8 Low
ACTA Actua Corporation 521.1 EDP Services 1405.0 NASDAQ
0 0.0 0.0 Average
BIRT Actuate Corporation Computer Software: Prepackaged Software NASDAQ
0 0.0 0.0
ACUR Acura Pharmaceuticals 13.5 Health Care 98.0 NASDAQ
0 0.0 0.0 High
ACXM Acxiom Corporation 2,220.0 2.2 EDP Services 2822.0 NASDAQ
0 0.0 0.0 Low
ADMS Adamas Pharmaceuticals 369.7 Health Care 1685.0 NASDAQ
0 0.0 0.0 Low
ADMP Adamis Pharmaceuticals Corporation 70.2 Major Pharmaceuticals 320.0 NASDAQ
0 0.0 0.0 High
ADUS Addus HomeCare Corporation 398.9 0.5 Medical/Nursing Services 3510.0 NASDAQ
0 0.0 0.0 Average
AEY ADDvantage Technologies Group 19.2 0.6 Consumer Services 183.0 NASDAQ
0 0.0 0.0 Low
ADEP Adept Technology Technology 1298.0 NASDAQ
0 0.0 0.0 Average
ADMA ADMA Biologics Inc 63.4 Biotechnology: Biological Products (No Diagnostic Substances) 501.0 NASDAQ
0 0.0 0.0 Average
ADBE Adobe Systems Incorporated 57,730.0 0.5 Computer Software: Prepackaged Software 11644.0 NASDAQ
0 0.0 0.0 Low
ADTN ADTRAN 1,050.0 0.3 Public Utilities 2165.0 NASDAQ
4 36.0 1.7 Low
ADES Advanced Emissions Solutions 260.3 0.1 Basic Industries 1208.0 NASDAQ
0 0.0 0.0 High
AEIS Advanced Energy Industries 2,460.0 0.2 Capital Goods 6200.0 NASDAQ
0 0.0 0.0 Average
AMD Advanced Micro Devices 12,640.0 Technology 1342.0 NASDAQ
0 0.0 0.0 Very High
ADXS Advaxis 357.3 Health Care 901.0 NASDAQ
0 0.0 0.0 Average
ADXSW Advaxis Health Care 535.8 NASDAQ
0 0.0 0.0 Very Low
ADVS Advent Software Technology 4424.0 NASDAQ
0 0.0 0.0 Low
MULT AdvisorShares Sunrise Global Multi-Strategy ETF NASDAQ
0 0.0 0.0
YPRO AdvisorShares YieldPro ETF 18,150.0 2342.0 NASDAQ
5 9.6 0.4 Very Low
AEGR Aegerion Pharmaceuticals Health Care NASDAQ
0 0.0 0.0
AEGN Aegion Corp 749.1 Water Supply 2302.0 NASDAQ
0 0.0 0.0 Low
AEHR Aehr Test Systems 55.6 Electrical Products 330.0 NASDAQ
0 0.0 0.0 High
AMTX Aemetis 25.2 Basic Industries 127.0 NASDAQ
0 0.0 0.0 Average
AEPI AEP Industries Inc. Specialty Chemicals 11000.0 NASDAQ
2 50.0 0.5 Average
AERI Aerie Pharmaceuticals 1,540.0 Health Care 4640.0 NASDAQ
0 0.0 0.0 High
AVAV AeroVironment 608.5 Capital Goods 2608.0 NASDAQ
0 0.0 0.0 Low
AEZS AEterna Zentaris Inc. 35.6 Major Pharmaceuticals 295.0 NASDAQ
0 0.0 0.0 Average
AFMD Affimed N.V. 68.1 Major Pharmaceuticals 200.0 NASDAQ
0 0.0 0.0 Average
AFFX Affymetrix Capital Goods 1401.0 NASDAQ
0 0.0 0.0 Low
AGEN Agenus Inc. 356.4 Biotechnology: Biological Products (No Diagnostic Substances) 404.0 NASDAQ
0 0.0 0.0 Average
AGRX Agile Therapeutics 65.3 Health Care 228.0 NASDAQ
0 0.0 0.0 High
AGYS Agilysys 199.1 Technology 890.0 NASDAQ
0 0.0 0.0 Low
AGIO Agios Pharmaceuticals 1,950.0 Health Care 4601.0 NASDAQ
0 0.0 0.0 Low
ZSPH ZS Pharma Health Care 8998.0 NASDAQ
0 0.0 0.0 Average
ZU zulily Consumer Services 1740.0 NASDAQ
0 0.0 0.0 Average
ZUMZ Zumiez Inc. 521.6 0.2 Clothing/Shoe/Accessory Stores 2065.0 NASDAQ
0 0.0 0.0 Low
ZNGA Zynga Inc. 2,290.0 EDP Services 252.0 NASDAQ
0 0.0 0.0 Low
YY YY Inc. 2,460.0 0.1 EDP Services 4426.0 NASDAQ
0 0.0 0.0 Low
ZFGN Zafgen 114.5 Health Care 412.0 NASDAQ
0 0.0 0.0 Average
ZAGG ZAGG Inc 181.4 Other Specialty Stores 650.0 NASDAQ
0 0.0 0.0 Average
ZBRA Zebra Technologies Corporation 4,490.0 Industrial Machinery/Components 8463.0 NASDAQ
0 0.0 0.0 Average
ZLTQ ZELTIQ Aesthetics 1,970.0 0.6 Health Care 4708.0 NASDAQ
0 0.0 0.0 Average
ZHNE Zhone Technologies Public Utilities 119.0 NASDAQ
0 0.0 0.0 Low
Z Zillow 6,260.0 Miscellaneous 3401.0 NASDAQ
0 0.0 0.0 Average
ZN Zion Oil & Gas Inc 53.0 Oil & Gas Production 133.0 NASDAQ
0 0.0 0.0 Low
ZION Zions Bancorporation 8,850.0 0.2 Major Banks 4315.0 NASDAQ
4 30.0 0.7 Average
ZIONW Zions Bancorporation Major Banks 1221.0 NASDAQ
0 0.0 0.0 Very High
ZIONZ Zions Bancorporation Major Banks 860.0 NASDAQ
0 0.0 0.0 Very Low
ZIOP ZIOPHARM Oncology Inc 849.5 Medical Specialities 654.0 NASDAQ
0 0.0 0.0 Low
ZIXI Zix Corporation 258.8 0.6 EDP Services 495.0 NASDAQ
0 0.0 0.0 Low
ZGNX Zogenix 225.6 Health Care 980.0 NASDAQ
0 0.0 0.0 Low
ZSAN Zosano Pharma Corporation 20.2 123.0 NASDAQ
0 0.0 0.0 High
WPRT Westport Innovations Inc 130.9 Industrial Machinery/Components 118.0 NASDAQ
0 0.0 0.0 High
WEYS Weyco Group 303.4 0.2 Consumer Non-Durables 2867.0 NASDAQ
4 84.0 2.9 Very Low
WHLR Wheeler Real Estate Investment Trust 115.5 Consumer Services 168.0 NASDAQ
11 19.8 11.8 Low
WHLRP Wheeler Real Estate Investment Trust 1,600.0 Consumer Services 2337.0 NASDAQ
4 225.2 9.6 Low
WHLRW Wheeler Real Estate Investment Trust Consumer Services 4.8 NASDAQ
0 0.0 0.0 Average
WHF WhiteHorse Finance 1270.0 NASDAQ
4 142.0 11.2 Low
WHFBL WhiteHorse Finance 30,500.0 2571.0 NASDAQ
0 0.0 0.0 Very Low
WFM Whole Foods Market 9,660.0 0.2 Consumer Services 3035.0 NASDAQ
4 55.0 1.8 Very Low
WILN Wi-Lan Inc 206.3 0.4 Multi-Sector Companies 171.0 NASDAQ
4 3.8 2.2 Average
WHLM Wilhelmina International 40.4 0.6 Consumer Services 758.0 NASDAQ
0 0.0 0.0 Average
WVVI Willamette Valley Vineyards 39.4 0.2 Consumer Non-Durables 794.0 NASDAQ
0 0.0 0.0 Very Low
WLDN Willdan Group 230.8 0.3 Consumer Services 2787.0 NASDAQ
0 0.0 0.0 High
WLFC Willis Lease Finance Corporation 166.5 0.1 Industrial Specialties 2582.0 NASDAQ
0 0.0 0.0 Low
WIBC Wilshire Bancorp Finance 1094.0 NASDAQ
0 0.0 0.0 Very Low
WIN Windstream Holdings 694.9 Public Utilities 718.0 NASDAQ
5 60.0 8.4 Low
WINA Winmark Corporation 465.4 0.2 Other Specialty Stores 11330.0 NASDAQ
4 41.0 0.4 Low
WTFC Wintrust Financial Corporation 3,780.0 0.2 Major Banks 7242.0 NASDAQ
4 52.0 0.7 Average
WTFCW Wintrust Financial Corporation Major Banks 4870.0 NASDAQ
0 0.0 0.0 Average
AGND WisdomTree Barclays U.S. Aggregate Bond Negative Duration Fund 4391.0 NASDAQ
12 80.4 1.8 Very Low
AGZD WisdomTree Barclays U.S. Aggregate Bond Zero Duration Fund 4808.0 NASDAQ
13 101.2 2.1 Very Low
HYND WisdomTree BofA Merrill Lynch High Yield Bond Negative Duratio 2117.0 NASDAQ
12 103.8 4.9 Very Low
HYZD WisdomTree BofA Merrill Lynch High Yield Bond Zero Duration Fu 2393.0 NASDAQ
12 127.0 5.3 Very Low
CHXF WisdomTree China Dividend Ex-Financials Fund 5514.0 NASDAQ
0 0.0 0.0 Very Low
EMCG WisdomTree Emerging Markets Consumer Growth Fund 2115.5 NASDAQ
3 53.1 2.5 Very Low
DGRE WisdomTree Emerging Markets Dividend Growth Fund 2231.0 NASDAQ
4 66.6 3.0 Very Low
DXGE WisdomTree Germany Hedged Equity Fund 2897.0 NASDAQ
2 96.5 3.3 Very Low
CRDT WisdomTree Global Corporate Bond Fund 7400.0 NASDAQ
12 268.0 3.6 Very Low
WETF WisdomTree Investments 1,170.0 0.5 Finance 866.0 NASDAQ
4 32.0 3.7 Low
DXJS WisdomTree Japan Hedged SmallCap Equity Fund 3700.0 NASDAQ
3 60.2 1.6 Low
JGBB WisdomTree Japan Interest Rate Strategy Fund 4428.0 NASDAQ
0 0.0 0.0 Very Low
DXKW WisdomTree Korea Hedged Equity Fund 2240.3 NASDAQ
0 0.0 0.0 Very Low
GULF WisdomTree Middle East Dividend Fund 1783.0 NASDAQ
3 77.0 4.3 Very Low
DGRW WisdomTree U.S. Dividend Growth Fund 3430.0 NASDAQ
12 70.5 2.1 Very Low
DGRS WisdomTree U.S. SmallCap Dividend Growth Fund 3356.0 NASDAQ
12 66.1 2.0 Low
DXPS WisdomTree United Kingdom Hedged Equity Fund 2377.0 NASDAQ
5 468.9 19.7 Very Low
WIX Wix.com Ltd. 2,280.0 Computer Software: Programming 5435.0 NASDAQ
0 0.0 0.0 High
WLRH WL Ross Holding Corp. Business Services 966.0 NASDAQ
0 0.0 0.0 Very Low
WLRHU WL Ross Holding Corp. Business Services NASDAQ
0 0.0 0.0
WLRHW WL Ross Holding Corp. Business Services 82.0 NASDAQ
0 0.0 0.0
WBKC Wolverine Bancorp 65.4 0.2 Finance 3375.0 NASDAQ
1 160.0 4.7 Low
WWD Woodward 4,320.0 0.2 Energy 7039.0 NASDAQ
4 45.5 0.6 Low
WRLD World Acceptance Corporation 441.5 0.1 Finance: Consumer Services 5126.0 NASDAQ
0 0.0 0.0 Low
XWES World Energy Solutions Inc (DE) Business Services NASDAQ
0 0.0 0.0
WPCS WPCS International Incorporated 4.3 Telecommunications Equipment 148.0 NASDAQ
0 0.0 0.0 Low
WPPGY WPP plc 30,070.0 0.3 Advertising 11619.0 NASDAQ
2 333.6 2.9 Very Low
WMGI Wright Medical Group 2,690.0 Health Care 2629.0 NASDAQ
0 0.0 0.0 Average
WMGIZ Wright Medical Group Health Care 152.0 NASDAQ
0 0.0 0.0 Average
WSFS WSFS Financial Corporation 1,400.0 0.2 Major Banks 4425.0 NASDAQ
4 27.0 0.6 Low
WSFSL WSFS Financial Corporation 809.8 0.1 Major Banks 2580.0 NASDAQ
3 117.3 4.5 Very Low
WSCI WSI Industries Inc. 8.6 Industrial Machinery/Components 295.0 NASDAQ
0 0.0 0.0 Low
WVFC WVS Financial Corp. 27.3 0.2 Banks 1450.0 NASDAQ
4 24.0 1.7 Low
WYNN Wynn Resorts 10,040.0 0.4 Consumer Services 9838.0 NASDAQ
4 200.0 2.0 Low
XCRA Xcerra Corporation 400.8 0.3 Electrical Products 739.0 NASDAQ
0 0.0 0.0 Low
XNCR Xencor 977.0 0.2 Health Care 2374.0 NASDAQ
0 0.0 0.0 Average
XBKS Xenith Bankshares Finance 2754.0 NASDAQ
0 0.0 0.0 Very High
XENE Xenon Pharmaceuticals Inc. 144.9 Major Pharmaceuticals 802.0 NASDAQ
0 0.0 0.0 Low
XNPT XenoPort Health Care 702.0 NASDAQ
0 0.0 0.0 Average
XGTI XG Technology 3.5 Consumer Durables 182.0 NASDAQ
0 0.0 0.0 Very High
XGTIW XG Technology Consumer Durables 1600.0 NASDAQ
0 0.0 0.0 High
XLNX Xilinx 14,440.0 0.3 Technology 5794.0 NASDAQ
4 132.0 2.3 Low
XOMA XOMA Corporation 24.4 Major Pharmaceuticals 410.0 NASDAQ
0 0.0 0.0 High
XOOM Xoom Corporation Investment Bankers/Brokers/Service 2491.0 NASDAQ
0 0.0 0.0 Average
XPLR Xplore Technologies Corp 23.4 Computer Manufacturing 205.0 NASDAQ
0 0.0 0.0 Average
XTLB XTL Biopharmaceuticals Ltd. 7.9 Major Pharmaceuticals 305.0 NASDAQ
0 0.0 0.0 High
XNET Xunlei Limited 247.7 Computer Software: Prepackaged Software 374.0 NASDAQ
0 0.0 0.0 Average
YHOO Yahoo! Inc. 43,170.0 EDP Services 4508.0 NASDAQ
0 0.0 0.0 Low
YNDX Yandex N.V. 7,440.0 0.3 Computer Software: Programming 2296.0 NASDAQ
0 0.0 0.0 Average
YDLE Yodlee Technology 1737.0 NASDAQ
0 0.0 0.0 Average
YOD You On Demand Holdings Consumer Services 137.0 NASDAQ
0 0.0 0.0 Average
YRCW YRC Worldwide 436.8 0.2 Transportation 1321.0 NASDAQ
0 0.0 0.0 Average
TSEM Tower Semiconductor Ltd. 1,940.0 0.1 Semiconductors 2204.0 NASDAQ
0 0.0 0.0 Average
TW Towers Watson & Co Professional Services 12300.0 NASDAQ
0 0.0 0.0 Very Low
TWER Towerstream Corporation 1.4 Telecommunications Equipment 17.2 NASDAQ
0 0.0 0.0 Very High
CLUB Town Sports International Holdings 78.6 0.0 Consumer Services 314.0 NASDAQ
0 0.0 0.0 Average
TOWN Towne Bank 2,010.0 0.3 3225.0 NASDAQ
4 52.0 1.6 Average
TSCO Tractor Supply Company 9,740.0 0.2 RETAIL: Building Materials 7354.0 NASDAQ
3 72.0 1.0 Low
TSRE Trade Street Residential Consumer Services 679.0 NASDAQ
0 0.0 0.0 Very Low
TWMC Trans World Entertainment Corp. 99.3 0.2 Consumer Electronics/Video Chains 275.0 NASDAQ
0 0.0 0.0 Low
TACT TransAct Technologies Incorporated 51.8 0.2 Computer peripheral equipment 700.6 NASDAQ
4 32.0 4.6 Low
TRNS Transcat 80.0 0.2 Capital Goods 1140.0 NASDAQ
0 0.0 0.0 Low
TBIO Transgenomic 18.6 Capital Goods 75.0 NASDAQ
0 0.0 0.0 High
TGA Transglobe Energy Corp 129.2 Oil & Gas Production 164.0 NASDAQ
0 0.0 0.0 Low
TTHI Transition Therapeutics Consumer Durables 152.0 NASDAQ
0 0.0 0.0 Average
TA TravelCenters of America LLC 275.9 1.0 Automotive Aftermarket 705.0 NASDAQ
0 0.0 0.0 Low
TZOO Travelzoo Inc. 120.2 0.2 EDP Services 890.0 NASDAQ
0 0.0 0.0 Low
TREE Tree.com 1,380.0 0.3 Finance 11680.0 NASDAQ
0 0.0 0.0 Average
TRVN Trevena 411.4 Health Care 788.0 NASDAQ
0 0.0 0.0 Average
TCBK TriCo Bancshares 838.0 0.2 Major Banks 3647.0 NASDAQ
4 60.0 1.6 Low
TRS TriMas Corporation 1,020.0 Industrial Specialties 2210.0 NASDAQ
0 0.0 0.0 Low
TRMB Trimble Navigation Limited 7,860.0 0.7 Industrial Machinery/Components 3170.0 NASDAQ
0 0.0 0.0 Low
TRIB Trinity Biotech plc 143.2 0.5 Biotechnology: In Vitro & In Vivo Diagnostic Substances 629.0 NASDAQ
0 0.0 0.0 Average
TRIP TripAdvisor 7,580.0 0.6 Technology 5251.0 NASDAQ
0 0.0 0.0 Low
TQNT TriQuint Semiconductor Technology NASDAQ
0 0.0 0.0
TSC TriState Capital Holdings 662.1 0.2 Finance 2300.0 NASDAQ
0 0.0 0.0 Average
TBK Triumph Bancorp 485.4 0.2 Finance 2695.0 NASDAQ
0 0.0 0.0 Average
TRIV TriVascular Technologies Health Care 587.0 NASDAQ
0 0.0 0.0 Average
TROV TrovaGene 62.8 Health Care 215.0 NASDAQ
0 0.0 0.0 High
TROVU TrovaGene 8,390.0 Health Care 729.5 NASDAQ
0 0.0 0.0 Average
TROVW TrovaGene Health Care 24.1 NASDAQ
0 0.0 0.0 Very High
TRUE TrueCar 1,130.0 Technology 1301.0 NASDAQ
0 0.0 0.0 High
THST Truett-Hurst 8.7 0.4 Consumer Non-Durables 195.0 NASDAQ
0 0.0 0.0 Average
TRUP Trupanion 492.6 Health Care 1684.0 NASDAQ
0 0.0 0.0 Average
TRST TrustCo Bank Corp NY 790.2 0.2 Major Banks 820.0 NASDAQ
4 26.4 3.2 Low
TRMK Trustmark Corporation 2,270.0 0.2 Major Banks 3328.0 NASDAQ
4 92.0 2.8 Low
TSRI TSR 11.3 0.3 Technology 575.0 NASDAQ
0 0.0 0.0 Average
TTMI TTM Technologies 1,680.0 0.4 Technology 1706.0 NASDAQ
0 0.0 0.0 High
TUBE TubeMogul Technology 1399.0 NASDAQ
0 0.0 0.0 Average
TCX Tucows Inc. 487.0 0.3 EDP Services 4750.0 NASDAQ
0 0.0 0.0 Average
TUES Tuesday Morning Corp. 175.9 Department/Specialty Retail Stores 392.0 NASDAQ
0 0.0 0.0 Average
TOUR Tuniu Corporation 846.6 Transportation Services 913.0 NASDAQ
0 0.0 0.0 Low
HEAR Turtle Beach Corporation 56.1 Telecommunications Equipment 121.0 NASDAQ
0 0.0 0.0 Average
FOX Twenty-First Century Fox 54,880.0 0.2 Consumer Services 2971.0 NASDAQ
2 36.0 1.2 Very Low
FOXA Twenty-First Century Fox 55,360.0 0.2 Consumer Services 3012.0 NASDAQ
2 36.0 1.2 Low
TWIN Twin Disc 206.1 Technology 1780.0 NASDAQ
0 0.0 0.0 Average
TRCB Two River Bancorp 133.4 0.2 Major Banks 1604.0 NASDAQ
4 15.4 1.0 Average
USCR U S Concrete 998.6 0.5 Capital Goods 6425.0 NASDAQ
0 0.0 0.0 Low
PRTS U.S. Auto Parts Network 117.9 0.9 Consumer Services 344.0 NASDAQ
0 0.0 0.0 Low
USEG U.S. Energy Corp. 5.2 Oil & Gas Production 98.0 NASDAQ
0 0.0 0.0 High
GROW U.S. Global Investors 28.3 Finance 197.0 NASDAQ
11 3.3 1.7 Low
UBIC UBIC Technology 1640.0 NASDAQ
0 0.0 0.0 Average
UBNT Ubiquiti Networks 4,390.0 0.2 Technology 6413.0 NASDAQ
0 0.0 0.0 Average
UFPT UFP Technologies 175.3 0.2 Capital Goods 2365.0 NASDAQ
0 0.0 0.0 Very Low
ULTA Ulta Salon 16,790.0 0.5 2007 27287.0 NASDAQ
0 0.0 0.0 Average
UCTT Ultra Clean Holdings 416.0 Technology 1272.0 NASDAQ
0 0.0 0.0 High
RARE Ultragenyx Pharmaceutical Inc. 3,020.0 Major Pharmaceuticals 7366.0 NASDAQ
0 0.0 0.0 Low
ULBI Ultralife Corporation 76.9 0.4 Industrial Machinery/Components 505.0 NASDAQ
0 0.0 0.0 Low
ULTR Ultrapetrol (Bahamas) Limited 7.0 Marine Transportation 8.0 NASDAQ
0 0.0 0.0 Very High
UTEK Ultratech 765.6 0.7 Technology 2808.0 NASDAQ
0 0.0 0.0 Low
UMBF UMB Financial Corporation 3,760.0 0.2 Major Banks 7676.0 NASDAQ
4 100.0 1.3 Low
UMPQ Umpqua Holdings Corporation 4,130.0 0.2 Savings Institutions 1860.0 NASDAQ
4 64.0 3.4 Low
UNAM Unico American Corporation 57.0 Property-Casualty Insurers 1074.0 NASDAQ
0 0.0 0.0 Low
UNIS Unilife Corporation 39.7 Medical/Dental Instruments 228.0 NASDAQ
0 0.0 0.0 Very High
UBSH Union Bankshares Corporation 1,580.0 0.2 Major Banks 3593.0 NASDAQ
4 79.0 2.2 Low
UNB Union Bankshares 184.0 0.2 Finance 4140.0 NASDAQ
4 114.0 2.8 Low
UNXL Uni-Pixel 68.0 Capital Goods 152.0 NASDAQ
0 0.0 0.0 High
QURE uniQure N.V. 174.4 Major Pharmaceuticals 655.0 NASDAQ
0 0.0 0.0 High
UBCP United Bancorp 63.0 0.2 Finance 1268.1 NASDAQ
4 48.0 3.8 Low
UBOH United Bancshares 75.1 0.1 Finance 2290.0 NASDAQ
4 45.0 2.0 Low
UBSI United Bankshares 3,550.0 0.2 Finance 4355.0 NASDAQ
4 132.0 3.0 Low
UCBA United Community Bancorp 68.9 0.2 Savings Institutions 1710.0 NASDAQ
4 24.0 1.4 Low
UCBI United Community Banks 2,020.0 0.2 Finance 2845.0 NASDAQ
4 32.0 1.1 Average
UCFC United Community Financial Corp. 403.4 0.2 Banks 861.0 NASDAQ
4 12.0 1.4 Low
UDF United Development Funding IV NASDAQ
0 0.0 0.0
UBNK United Financial Bancorp 882.2 0.2 1747.0 NASDAQ
4 48.0 2.7 Low
UFCS United Fire Group 1,180.0 0.2 Finance 4604.0 NASDAQ
4 100.0 2.2 Low
UIHC United Insurance Holdings Corp. 347.0 0.1 Property-Casualty Insurers 1571.0 NASDAQ
4 24.0 1.5 Low
UNFI United Natural Foods 2,310.0 0.2 Consumer Non-Durables 4550.0 NASDAQ
0 0.0 0.0 Low
UNTD United Online Technology 1100.0 NASDAQ
0 0.0 0.0 Low
UBFO United Security Bancshares 134.5 0.2 Major Banks 800.0 NASDAQ
1 5.0 0.6 Average
USBI United Security Bancshares Finance 1057.0 NASDAQ
2 4.0 0.4 Low
USLM United States Lime & Minerals 416.6 0.2 Basic Industries 7558.0 NASDAQ
4 51.0 0.7 Low
USTR United Stationers Inc. Paper 4235.0 NASDAQ
0 0.0 0.0 Very Low
UTHR United Therapeutics Corporation 6,960.0 0.1 Major Pharmaceuticals 16458.0 NASDAQ
0 0.0 0.0 Low
UG United-Guardian 69.7 0.3 Consumer Non-Durables 1505.0 NASDAQ
2 75.0 5.0 Low
UNTY Unity Bancorp 180.7 0.1 Finance 1725.0 NASDAQ
4 18.2 1.1 Average
OLED Universal Display Corporation 3,000.0 0.8 Electrical Products 6380.0 NASDAQ
1 3.0 0.0 Low
UEIC Universal Electronics Inc. 912.2 0.3 Consumer Electronics/Appliances 6200.0 NASDAQ
0 0.0 0.0 Low
UFPI Universal Forest Products 2,150.0 0.2 Basic Industries 10335.0 NASDAQ
2 87.0 0.8 Low
USAP Universal Stainless & Alloy Products 116.4 Basic Industries 1543.0 NASDAQ
0 0.0 0.0 Average
UACL Universal Truckload Services Transportation 1511.0 NASDAQ
0 0.0 0.0 Low
UVSP Univest Corporation of Pennsylvania 741.8 0.3 Major Banks 2760.0 NASDAQ
4 80.0 2.9 Low
UPIP Unwired Planet Technology 686.0 NASDAQ
0 0.0 0.0 Average
UPLD Upland Software 213.9 Technology 1200.0 NASDAQ
0 0.0 0.0 Average
URRE Uranium Resources 28.1 Basic Industries 203.0 NASDAQ
0 0.0 0.0 Average
URBN Urban Outfitters 3,190.0 0.1 Consumer Services 2687.0 NASDAQ
0 0.0 0.0 Low
UPI Uroplasty Health Care 100.0 NASDAQ
0 0.0 0.0 High
ECOL US Ecology 1,160.0 0.3 Public Utilities 5275.0 NASDAQ
4 72.0 1.4 Average
USAT USA Technologies 181.5 Miscellaneous 470.0 NASDAQ
0 0.0 0.0 Low
USATP USA Technologies 9,880.0 Miscellaneous 2221.0 NASDAQ
0 0.0 0.0 Low
USAK USA Truck 67.1 Transportation 798.0 NASDAQ
0 0.0 0.0 High
USMD USMD Holdings Health Care 2230.0 NASDAQ
0 0.0 0.0 High
UTMD Utah Medical Products 226.5 0.2 Health Care 6140.0 NASDAQ
4 105.0 1.7 Very Low
UTIW UTi Worldwide Inc. Oil Refining/Marketing 709.0 NASDAQ
0 0.0 0.0 Average
UTSI UTStarcom Holdings Corp 63.2 Telecommunications Equipment 180.0 NASDAQ
0 0.0 0.0 Low
VALX Validea Market Legends ETF 2664.0 NASDAQ
1 22.3 0.8 Low
VYFC Valley Financial Corporation Savings Institutions 2136.0 NASDAQ
0 0.0 0.0 Average
VLYWW Valley National Bancorp Major Banks 3.1 NASDAQ
0 0.0 0.0 Very High
VALU Value Line 178.2 0.2 Finance 1779.0 NASDAQ
4 69.0 3.9 Low
VNDA Vanda Pharmaceuticals Inc. 628.4 Major Pharmaceuticals 1415.0 NASDAQ
0 0.0 0.0 Average
VWOB Vanguard Emerging Markets Government Bond ETF 7912.0 NASDAQ
12 368.4 4.7 Very Low
VGIT Vanguard Intermediate -Term Government Bond ETF 6428.0 NASDAQ
12 108.2 1.7 Very Low
VCIT Vanguard Intermediate-Term Corporate Bond ETF 8608.0 NASDAQ
12 281.3 3.3 Very Low
VCLT Vanguard Long-Term Corporate Bond ETF 8963.0 NASDAQ
12 385.7 4.3 Very Low
VGLT Vanguard Long-Term Government Bond ETF 7460.0 NASDAQ
12 198.0 2.7 Very Low
VMBS Vanguard Mortgage-Backed Securities ETF 5248.0 NASDAQ
12 111.7 2.1 Very Low
VNR Vanguard Natural Resources LLC 26.3 Oil & Gas Production 21.0 NASDAQ
0 0.0 0.0 Very High
VNRAP Vanguard Natural Resources LLC 5,840.0 Oil & Gas Production 236.0 NASDAQ
0 0.0 0.0 Very High
VNRBP Vanguard Natural Resources LLC 14,000.0 Oil & Gas Production 205.0 NASDAQ
0 0.0 0.0 High
VNRCP Vanguard Natural Resources LLC 8,600.0 Oil & Gas Production 206.0 NASDAQ
0 0.0 0.0 High
VONE Vanguard Russell 1000 ETF 10614.0 NASDAQ
4 193.3 1.8 Very Low
VONG Vanguard Russell 1000 Growth ETF 11305.0 NASDAQ
4 160.4 1.4 Very Low
VONV Vanguard Russell 1000 Value ETF 9948.0 NASDAQ
4 228.1 2.3 Low
VTWO Vanguard Russell 2000 ETF 10970.0 NASDAQ
4 140.5 1.3 Low
VTWG Vanguard Russell 2000 Growth ETF 11545.0 NASDAQ
4 107.5 0.9 Low
VTWV Vanguard Russell 2000 Value ETF 10302.0 NASDAQ
4 164.3 1.6 Low
VTHR Vanguard Russell 3000 ETF 10640.0 NASDAQ
4 185.6 1.7 Very Low
VCSH Vanguard Short-Term Corporate Bond ETF 7965.0 NASDAQ
12 170.2 2.1 Very Low
VGSH Vanguard Short-Term Government ETF 6081.0 NASDAQ
12 54.9 0.9 Very Low
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund 4934.0 NASDAQ
1 37.4 0.8 Very Low
BNDX Vanguard Total International Bond ETF 5388.0 NASDAQ
12 98.7 1.8 Very Low
VRNS Varonis Systems 750.0 Technology 2870.0 NASDAQ
0 0.0 0.0 Average
VDSI VASCO Data Security International 584.1 0.7 Technology 1495.0 NASDAQ
0 0.0 0.0 Low
VBLT Vascular Biogenics Ltd. 147.8 Major Pharmaceuticals 580.0 NASDAQ
0 0.0 0.0 Average
VASC Vascular Solutions 981.9 0.8 Health Care 5600.0 NASDAQ
0 0.0 0.0 Average
VBIV VBI Vaccines Inc. 146.6 Biotechnology: Biological Products (No Diagnostic Substances) 402.0 NASDAQ
0 0.0 0.0 Low
WOOF VCA Inc. 7,420.0 0.3 Farming/Seeds/Milling 9078.0 NASDAQ
0 0.0 0.0 Average
VECO Veeco Instruments Inc. 1,060.0 Industrial Machinery/Components 2485.0 NASDAQ
0 0.0 0.0 Low
ERW VelocityShares Equal Risk Weighted Large Cap ETF 4900.0 NASDAQ
0 0.0 0.0 Very Low
APPY Venaxis Health Care 395.0 NASDAQ
0 0.0 0.0 Average
VRA Vera Bradley 391.4 0.1 Consumer Non-Durables 1040.0 NASDAQ
0 0.0 0.0 Average
VCYT Veracyte 216.9 Health Care 762.0 NASDAQ
0 0.0 0.0 Average
VSTM Verastem 44.8 Health Care 121.0 NASDAQ
0 0.0 0.0 Low
VCEL Vericel Corporation 59.1 275.0 NASDAQ
0 0.0 0.0 High
VRNT Verint Systems Inc. 2,370.0 EDP Services 3680.0 NASDAQ
0 0.0 0.0 Very Low
VRSN VeriSign 8,570.0 0.2 Technology 8252.0 NASDAQ
0 0.0 0.0 Very Low
VRSK Verisk Analytics 14,150.0 0.2 Technology 8407.0 NASDAQ
0 0.0 0.0 Very Low
VBTX Veritex Holdings 309.6 0.2 Finance 2761.0 NASDAQ
0 0.0 0.0 Average
VRML Vermillion 73.2 Health Care 138.0 NASDAQ
0 0.0 0.0 Average
VSAR Versartis 523.7 Health Care 1445.0 NASDAQ
0 0.0 0.0 Average
VTNR Vertex Energy 49.1 Energy 147.0 NASDAQ
0 0.0 0.0 Average
VRTX Vertex Pharmaceuticals Incorporated 21,890.0 Major Pharmaceuticals 8927.0 NASDAQ
0 0.0 0.0 Low
VRTB Vestin Realty Mortgage II 6.3 Consumer Services 259.9 NASDAQ
0 0.0 0.0 Average
VIA Viacom Inc. 18,500.0 0.1 Television Services 4645.0 NASDAQ
4 100.0 2.2 Very Low
VIAB Viacom Inc. 17,320.0 0.1 Television Services 4389.0 NASDAQ
4 100.0 2.3 Low
VSAT ViaSat 3,510.0 1.2 Technology 6672.0 NASDAQ
0 0.0 0.0 Very Low
VIAS Viasystems Group Technology 1777.0 NASDAQ
0 0.0 0.0 Average
VICL Vical Incorporated 25.6 Biotechnology: Biological Products (No Diagnostic Substances) 235.0 NASDAQ
0 0.0 0.0 Average
VICR Vicor Corporation 549.8 Industrial Machinery/Components 1430.0 NASDAQ
0 0.0 0.0 Average
VBND Vident Core U.S. Bond Strategy Fund 4914.0 NASDAQ
4 154.1 3.1 Very Low
VUSE Vident Core US Equity ETF 2962.0 NASDAQ
4 29.0 1.0 Low
VIDI Vident International Equity Fund 2336.0 NASDAQ
4 43.7 1.9 Very Low
VPFG ViewPoint Financial Group Finance NASDAQ
0 0.0 0.0
VIEW Viewtran Group Capital Goods 100.0 NASDAQ
0 0.0 0.0 Average
VGGL Viggle Inc. Computer Software: Programming 41.9 NASDAQ
0 0.0 0.0 Very High
VKTX Viking Therapeutics 31.1 150.0 NASDAQ
0 0.0 0.0 Average
VBFC Village Bank and Trust Financial Corp. 42.1 0.0 Major Banks 2950.0 NASDAQ
0 0.0 0.0 Low
VLGEA Village Super Market 424.7 0.2 Consumer Services 2998.0 NASDAQ
4 100.0 3.3 Low
VIMC Vimicro International Corporation Semiconductors 1343.0 NASDAQ
0 0.0 0.0 Average
VIP VimpelCom Ltd. 7,420.0 0.1 Telecommunications Equipment 414.0 NASDAQ
2 23.0 5.6 Low
VNOM Viper Energy Partners LP 1,540.0 Oil & Gas Production 1733.0 NASDAQ
3 65.4 3.8 Low
VIRC Virco Manufacturing Corporation 64.5 0.0 Industrial Specialties 415.0 NASDAQ
0 0.0 0.0 Low
VA Virgin America Inc. Air Freight/Delivery Services 5697.5 NASDAQ
0 0.0 0.0 Average
VSCP VirtualScopics Health Care 404.0 NASDAQ
0 0.0 0.0 Average
VRTS Virtus Investment Partners 646.5 0.2 Finance 10950.0 NASDAQ
4 180.0 1.6 Low
VRTU Virtusa Corporation 839.2 0.4 EDP Services 2816.0 NASDAQ
0 0.0 0.0 Low
VISN VisionChina Media 19.6 Technology 381.0 NASDAQ
0 0.0 0.0 High
VSCI Vision-Sciences Health Care 0.0 NASDAQ
0 0.0 0.0
VTAE Vitae Pharmaceuticals Health Care 2100.0 NASDAQ
0 0.0 0.0 High
VTL Vital Therapies 139.4 Health Care 455.0 NASDAQ
0 0.0 0.0 Average
VTSS Vitesse Semiconductor Corporation Semiconductors 500.0 NASDAQ
0 0.0 0.0 Low
VVUS VIVUS 116.4 Health Care 111.0 NASDAQ
0 0.0 0.0 Average
VOD Vodafone Group Plc 69,780.0 Telecommunications Equipment 2529.0 NASDAQ
2 163.8 6.5 Low
VOLC Volcano Corporation Biotechnology: Electromedical & Electrotherapeutic Apparatus 1800.0 NASDAQ
0 0.0 0.0 Average
VOXX VOXX International Corporation 106.3 Electronic Components 420.0 NASDAQ
0 0.0 0.0 Average
VRNG Vringo Consumer Services 198.0 NASDAQ
0 0.0 0.0 High
VRNGW Vringo Consumer Services 1.0 NASDAQ
0 0.0 0.0
VSEC VSE Corporation 414.5 0.1 Military/Government/Technical 3781.0 NASDAQ
4 24.0 0.6 Low
VWR VWR Corporation 3,490.0 0.2 Diversified Electronic Products 2635.0 NASDAQ
0 0.0 0.0 Low
WGBS WaferGen Bio-systems 21.9 Capital Goods 578.0 NASDAQ
0 0.0 0.0 Very High
WRES Warren Resources Energy 7.0 NASDAQ
0 0.0 0.0 Very High
WAFD Washington Federal 2,960.0 0.2 Finance 3320.0 NASDAQ
4 83.0 2.5 Low
WAFDW Washington Federal Finance 1573.0 NASDAQ
0 0.0 0.0 High
WASH Washington Trust Bancorp 926.3 0.2 Finance 5290.0 NASDAQ
4 148.0 2.8 Low
WFBI WashingtonFirst Bankshares Inc 362.8 0.2 Major Banks 2814.0 NASDAQ
4 25.4 0.9 Low
WSBF Waterstone Financial 490.8 0.2 Finance 1785.0 NASDAQ
5 90.0 5.0 Low
WAVX Wave Systems Corp. Computer peripheral equipment 7.0 NASDAQ
0 0.0 0.0 Very High
WAYN Wayne Savings Bancshares Inc. 52.1 0.2 Savings Institutions 1850.0 NASDAQ
4 36.0 1.9 Low
WSTG Wayside Technology Group 79.2 0.1 Technology 1790.0 NASDAQ
4 68.0 3.8 Very Low
WDFC WD-40 Company 1,530.0 0.3 Major Chemicals 10780.0 NASDAQ
4 182.0 1.7 Very Low
WWWW Web.com Group Technology 2472.0 NASDAQ
0 0.0 0.0 Low
WBMD WebMD Health Corp 1,910.0 0.3 Business Services 5065.0 NASDAQ
0 0.0 0.0 Low
WB Weibo Corporation 11,010.0 1.4 Computer Software: Programming 5390.0 NASDAQ
0 0.0 0.0 High
WEBK Wellesley Bancorp 65.4 0.2 Finance 2755.0 NASDAQ
4 16.0 0.6 Low
WEN Wendy's Company (The) 3,680.0 0.2 Restaurants 1422.0 NASDAQ
4 25.5 1.8 Low
WERN Werner Enterprises 2,040.0 0.3 Transportation 2745.0 NASDAQ
4 24.0 0.9 Low
WSBC WesBanco 1,790.0 0.2 Finance 4061.0 NASDAQ
4 98.0 2.4 Low
WTBA West Bancorporation 369.5 0.2 Major Banks 2260.0 NASDAQ
4 69.0 3.1 Low
WSTC West Corporation 2,070.0 0.1 Business Services 2448.0 NASDAQ
3 67.5 2.8 Low
WMAR West Marine 231.5 0.5 Consumer Durables 918.0 NASDAQ
1 5.0 0.5 Low
WABC Westamerica Bancorporation 1,460.0 0.2 Major Banks 5594.0 NASDAQ
4 156.0 2.8 Low
WBB Westbury Bancorp 84.6 0.3 Finance 2251.0 NASDAQ
0 0.0 0.0 Very Low
WSTL Westell Technologies 49.5 Public Utilities 80.2 NASDAQ
0 0.0 0.0 Average
WDC Western Digital Corporation 22,290.0 Electronic Components 7805.0 NASDAQ
4 200.0 2.6 Average
WFD Westfield Financial Finance 790.0 NASDAQ
1 3.0 0.4 Very Low
WLB Westmoreland Coal Company 323.1 Coal Mining 1753.0 NASDAQ
0 0.0 0.0 High
WLBPZ Westmoreland Coal Company Coal Mining 5300.0 NASDAQ
0 0.0 0.0
MDLZ Mondelez International 69,280.0 0.4 Consumer Non-Durables 4470.0 NASDAQ
4 74.0 1.7 Very Low
MGI Moneygram International 677.0 0.7 Miscellaneous 1276.0 NASDAQ
0 0.0 0.0 Average
MPWR Monolithic Power Systems 3,610.0 0.8 Technology 8901.0 NASDAQ
4 80.0 0.9 Low
TYPE Monotype Imaging Holdings Inc. 919.5 0.5 EDP Services 2290.0 NASDAQ
4 44.3 1.9 Low
MNRO Monro Muffler Brake 1,910.0 0.3 Consumer Services 5900.0 NASDAQ
4 68.0 1.2 Low
MRCC Monroe Capital Corporation 1557.0 NASDAQ
4 140.0 9.0 Low
MNST Monster Beverage Corporation 25,130.0 0.4 Beverages (Production/Distribution) 4378.0 NASDAQ
0 0.0 0.0 Low
MHGC Morgans Hotel Group Co. 215.0 NASDAQ
0 0.0 0.0 Average
MORN Morningstar 3,340.0 0.3 Finance 7703.0 NASDAQ
4 90.0 1.2 Very Low
MOSY MoSys 18.6 Technology 28.0 NASDAQ
0 0.0 0.0 High
MPAA Motorcar Parts of America 509.2 0.2 Capital Goods 2598.0 NASDAQ
0 0.0 0.0 Low
MDM Mountain Province Diamonds Inc. Precious Metals 493.0 NASDAQ
0 0.0 0.0 Average
MRVC MRV Communications 55.1 Technology 810.0 NASDAQ
0 0.0 0.0 Low
MSBF MSB Financial Corp. 83.5 0.8 Savings Institutions 1520.0 NASDAQ
0 0.0 0.0 Very Low
MTSC MTS Systems Corporation 917.1 0.3 Industrial Machinery/Components 5750.0 NASDAQ
4 120.0 2.1 Low
LABL Multi-Color Corporation 1,280.0 0.3 Publishing 7570.0 NASDAQ
3 15.0 0.2 Low
MFLX Multi-Fineline Electronix Technology NASDAQ
0 0.0 0.0
MGAM Multimedia Games Holding Company Consumer Services NASDAQ
0 0.0 0.0
MFSF MutualFirst Financial Inc. 234.7 0.2 Major Banks 3025.0 NASDAQ
4 60.0 2.0 Low
MWIV MWI Veterinary Supply Health Care 19000.0 NASDAQ
0 0.0 0.0 Low
MYL Mylan Inc. 21,030.0 0.8 Major Pharmaceuticals 3930.0 NASDAQ
0 0.0 0.0 Low
MYOS MYOS Corporation 19.6 Major Pharmaceuticals 409.0 NASDAQ
0 0.0 0.0 Average
MYRG MYR Group 629.7 0.4 Basic Industries 3848.0 NASDAQ
0 0.0 0.0 Average
MYGN Myriad Genetics 1,090.0 0.2 Health Care 1614.0 NASDAQ
0 0.0 0.0 Average
NANO Nanometrics Incorporated 666.4 0.1 Industrial Machinery/Components 2622.0 NASDAQ
0 0.0 0.0 Average
NSPH Nanosphere Health Care NASDAQ
0 0.0 0.0
NSTG NanoString Technologies 403.7 Health Care 1953.0 NASDAQ
0 0.0 0.0 Low
NSSC NAPCO Security Technologies 169.2 0.3 Consumer Durables 900.0 NASDAQ
0 0.0 0.0 Low
QQQX NASDAQ Premium Income and Growth Fund Inc. 2009.0 NASDAQ
4 140.0 7.0 Very Low
NATH Nathan's Famous 266.9 0.4 Consumer Services 6320.0 NASDAQ
0 0.0 0.0 Low
NAUH National American University Holdings 57.4 Consumer Services 222.0 NASDAQ
4 18.0 8.1 Average
NKSH National Bankshares 284.5 0.2 Finance 4100.0 NASDAQ
2 116.0 2.8 Low
FIZZ National Beverage Corp. 2,660.0 0.3 Beverages (Production/Distribution) 5651.0 NASDAQ
1 150.0 2.7 Low
NCMI National CineMedia 796.0 0.5 Consumer Services 1325.0 NASDAQ
4 88.0 6.6 Very Low
NGHC National General Holdings Corp 2,640.0 0.2 Property-Casualty Insurers 2475.0 NASDAQ
4 15.0 0.6 Low
NGHCP National General Holdings Corp 2,730.0 0.2 Property-Casualty Insurers 2569.6 NASDAQ
4 187.6 7.3 Very Low
NATI National Instruments Corporation 4,100.0 0.5 Computer Software: Prepackaged Software 3164.0 NASDAQ
3 61.0 1.9 Very Low
NATL National Interstate Corporation Property-Casualty Insurers 3265.0 NASDAQ
2 28.0 0.9 Low
NPBC National Penn Bancshares Finance 1072.0 NASDAQ
0 0.0 0.0 Very Low
NRCIA National Research Corporation 443.4 0.2 Biotechnology: Commercial Physical & Biological Resarch 1820.0 NASDAQ
4 36.0 2.0 Low
NRCIB National Research Corporation 974.0 0.5 Biotechnology: Commercial Physical & Biological Resarch 4018.0 NASDAQ
4 216.0 5.4 Low
NSEC National Security Group 40.1 0.1 Finance 1595.0 NASDAQ
4 19.0 1.2 Low
NWLI National Western Life Insurance Company 1,120.0 0.1 Life Insurance 30320.0 NASDAQ
2 72.0 0.2 Low
NAII Natural Alternatives International 75.7 0.1 Consumer Durables 1175.0 NASDAQ
0 0.0 0.0 Low
NATR Nature's Sunshine Products 228.8 0.2 Health Care 1185.0 NASDAQ
4 40.0 3.4 Low
BABY Natus Medical Incorporated 1,180.0 0.3 Biotechnology: Electromedical & Electrotherapeutic Apparatus 3595.0 NASDAQ
0 0.0 0.0 Low
NVSL Naugatuck Valley Financial Corporation Savings Institutions 1095.0 NASDAQ
0 0.0 0.0 Low
NAVI Navient Corporation 4,530.0 0.1 Investment Bankers/Brokers/Service 1539.0 NASDAQ
4 64.0 4.2 Low
NBTF NB&T FINANCIAL GROUP INC Commercial Banks 3000.0 NASDAQ
0 0.0 0.0 Low
NBTB NBT Bancorp Inc. 1,750.0 0.2 Major Banks 3985.0 NASDAQ
4 91.0 2.3 Low
NCIT NCI 193.5 0.1 Technology 1410.0 NASDAQ
0 0.0 0.0 Low
NKTR Nektar Therapeutics 2,030.0 Major Pharmaceuticals 1369.0 NASDAQ
0 0.0 0.0 Low
NEOG Neogen Corporation 2,490.0 0.6 Biotechnology: In Vitro & In Vivo Diagnostic Substances 6515.0 NASDAQ
0 0.0 0.0 Low
NEO NeoGenomics 639.1 Health Care 806.0 NASDAQ
0 0.0 0.0 Low
NEON Neonode Inc. 82.5 Industrial Machinery/Components 171.0 NASDAQ
0 0.0 0.0 Average
NBS Neostem Health Care 225.0 NASDAQ
0 0.0 0.0 High
NEOT Neothetics 24.1 181.0 NASDAQ
0 0.0 0.0 High
NVCN Neovasc Inc. 93.6 Medical/Dental Instruments 136.0 NASDAQ
0 0.0 0.0 High
NRX NephroGenex Health Care 13.0 NASDAQ
0 0.0 0.0 Very High
NEPT Neptune Technologies & Bioresources Inc 81.1 0.1 Major Pharmaceuticals 104.0 NASDAQ
0 0.0 0.0 Low
UEPS Net 1 UEPS Technologies 681.2 0.1 Finance 1295.0 NASDAQ
0 0.0 0.0 Low
NETE Net Element 12.4 Technology 83.0 NASDAQ
0 0.0 0.0 Very High
NTAP NetApp 10,860.0 0.4 Technology 3931.0 NASDAQ
4 76.0 1.9 Average
NTES NetEase 33,750.0 0.2 Miscellaneous 25756.0 NASDAQ
4 330.0 1.3 Average
NFLX Netflix 62,330.0 3.4 Consumer Services 14414.0 NASDAQ
0 0.0 0.0 Average
NTGR NETGEAR 1,790.0 0.2 Public Utilities 5508.0 NASDAQ
0 0.0 0.0 Low
NLST Netlist 61.6 Technology 101.0 NASDAQ
0 0.0 0.0 Average
NTCT NetScout Systems 3,360.0 4.6 Technology 3653.0 NASDAQ
0 0.0 0.0 Average
NTWK NetSol Technologies Inc. 53.7 0.3 Computer Software: Prepackaged Software 510.0 NASDAQ
0 0.0 0.0 Low
CUR Neuralstem 28.0 Health Care 312.0 NASDAQ
0 0.0 0.0 High
NBIX Neurocrine Biosciences 3,860.0 Health Care 4536.0 NASDAQ
0 0.0 0.0 Low
NDRM NeuroDerm Ltd. 541.9 Major Pharmaceuticals 2485.0 NASDAQ
0 0.0 0.0 Average
NURO NeuroMetrix 3.6 72.0 NASDAQ
0 0.0 0.0 High
NHTB New Hampshire Thrift Bancshares Finance 1608.0 NASDAQ
0 0.0 0.0 Very Low
NYMT New York Mortgage Trust 724.2 0.2 Consumer Services 659.0 NASDAQ
4 92.0 14.0 Low
NYMTP New York Mortgage Trust 2,590.0 0.6 Finance 2362.0 NASDAQ
4 193.6 8.2 Low
NBBC NewBridge Bancorp Major Banks 1093.0 NASDAQ
0 0.0 0.0 Low
NLNK NewLink Genetics Corporation 407.9 Major Pharmaceuticals 1401.0 NASDAQ
0 0.0 0.0 Average
NEWP Newport Corporation Medical Specialities 2301.0 NASDAQ
0 0.0 0.0 Average
NWS News Corporation 7,900.0 Newspapers/Magazines 1275.0 NASDAQ
2 20.0 1.6 Very Low
NWSA News Corporation 7,720.0 Newspapers/Magazines 1239.0 NASDAQ
2 20.0 1.6 Very Low
NEWS NewStar Financial 405.8 0.2 Finance 907.0 NASDAQ
1 2.0 0.2 Low
NEWT Newtek Business Services Corp. 231.1 0.1 Business Services 1597.0 NASDAQ
4 154.0 9.6 Low
NXST Nexstar Broadcasting Group 2,070.0 0.2 Consumer Services 6625.0 NASDAQ
4 108.0 1.6 Average
NFEC NF Energy Saving Corporation 7.3 Metal Fabrications 110.0 NASDAQ
0 0.0 0.0 Average
EGOV NIC Inc. 1,420.0 0.3 Professional Services 2140.0 NASDAQ
2 73.0 3.4 Low
NICE NICE-Systems Limited 4,130.0 0.3 Computer Manufacturing 6820.0 NASDAQ
4 64.0 0.9 Very Low
NICK Nicholas Financial 86.6 0.1 Finance 1088.0 NASDAQ
0 0.0 0.0 Low
NMIH NMI Holdings Inc 665.3 Property-Casualty Insurers 1110.0 NASDAQ
0 0.0 0.0 Average
NNBR NN 550.2 Capital Goods 2010.0 NASDAQ
4 28.0 1.4 Average
NDLS Noodles & Company 108.7 Restaurants 445.0 NASDAQ
0 0.0 0.0 High
NDSN Nordson Corporation 6,680.0 0.2 Industrial Machinery/Components 11492.0 NASDAQ
4 105.0 0.9 Average
NSYS Nortech Systems Incorporated 11.1 2.0 Industrial Machinery/Components 398.0 NASDAQ
0 0.0 0.0 Average
NTK Nortek Inc. Home Furnishings NASDAQ
0 0.0 0.0
NBN Northeast Bancorp 118.8 0.1 Major Banks 1355.0 NASDAQ
4 4.0 0.3 Low
NTIC Northern Technologies International Corporation 69.2 Industrial Specialties 1540.0 NASDAQ
0 0.0 0.0 Low
NTRS Northern Trust Corporation 19,520.0 0.2 Major Banks 8551.0 NASDAQ
4 150.0 1.8 Low
NTRSP Northern Trust Corporation 6,130.0 0.1 Major Banks 2635.0 NASDAQ
4 146.4 5.6 Very Low
NFBK Northfield Bancorp 796.5 0.3 Finance 1770.0 NASDAQ
4 32.0 1.8 Low
NRIM Northrim BanCorp Inc 201.7 0.1 Savings Institutions 2875.0 NASDAQ
4 80.0 2.8 Low
NWBI Northwest Bancshares 1,760.0 0.4 Finance 1719.0 NASDAQ
4 62.0 3.6 Low
NWBO Northwest Biotherapeutics 56.9 Health Care 46.0 NASDAQ
0 0.0 0.0 Very High
NWBOW Northwest Biotherapeutics Health Care 28.0 NASDAQ
0 0.0 0.0 Very High
NWPX Northwest Pipe Company 180.8 Steel/Iron Ore 1883.0 NASDAQ
0 0.0 0.0 Average
NCLH Norwegian Cruise Line Holdings Ltd. 10,860.0 0.2 Marine Transportation 4806.0 NASDAQ
0 0.0 0.0 Low
NWFL Norwood Financial Corp. 160.5 0.2 Major Banks 3900.0 NASDAQ
4 126.0 3.2 Low
NVFY Nova Lifestyle 44.5 0.8 Consumer Durables 167.0 NASDAQ
0 0.0 0.0 High
NVMI Nova Measuring Instruments Ltd. 419.5 0.6 Electronic Components 1532.0 NASDAQ
0 0.0 0.0 Low
NVDQ Novadaq Technologies Inc 371.6 Biotechnology: Electromedical & Electrotherapeutic Apparatus 640.0 NASDAQ
0 0.0 0.0 Average
MIFI Novatel Wireless Consumer Durables 252.0 NASDAQ
0 0.0 0.0 Average
NVAX Novavax 363.4 Health Care 132.0 NASDAQ
0 0.0 0.0 Very High
NVGN Novogen Limited 26.5 Major Pharmaceuticals 157.0 NASDAQ
0 0.0 0.0 Average
NPSP NPS Pharmaceuticals Health Care 4600.0 NASDAQ
0 0.0 0.0 Average
NTLS NTELOS Holdings Corp. Telecommunications Equipment 924.0 NASDAQ
0 0.0 0.0 Average
NUAN Nuance Communications 4,870.0 Technology 1674.0 NASDAQ
0 0.0 0.0 Low
NMRX Numerex Corp. 114.4 Telecommunications Equipment 558.0 NASDAQ
0 0.0 0.0 Low
NUTR Nutraceutical International Corporation 312.5 0.2 Specialty Chemicals 3400.0 NASDAQ
2 25.0 0.7 Low
NTRI NutriSystem Inc 1,020.0 0.3 Catalog/Specialty Distribution 3440.0 NASDAQ
4 70.0 2.0 Average
NUVA NuVasive 4,020.0 0.9 Health Care 7264.0 NASDAQ
0 0.0 0.0 Average
NVEE NV5 Holdings 399.6 0.3 Consumer Services 4065.0 NASDAQ
0 0.0 0.0 Average
NVEC NVE Corporation 362.4 0.3 Semiconductors 7480.0 NASDAQ
3 300.0 4.0 Low
NVDA NVIDIA Corporation 62,830.0 0.6 Semiconductors 11638.0 NASDAQ
4 51.0 0.4 High
NXPI NXP Semiconductors N.V. 25,680.0 Semiconductors 10160.0 NASDAQ
0 0.0 0.0 Low
NXTM NxStage Medical 1,840.0 Health Care 2823.0 NASDAQ
0 0.0 0.0 Average
NXTD NXT-ID Inc. 17.0 Diversified Commercial Services 242.0 NASDAQ
0 0.0 0.0 High
NXTDW NXT-ID Inc. Diversified Commercial Services 22.0 NASDAQ
0 0.0 0.0 Very Low
NYMX Nymox Pharmaceutical Corporation 161.8 Biotechnology: In Vitro & In Vivo Diagnostic Substances 356.0 NASDAQ
0 0.0 0.0 Average
OIIM O2Micro International Limited 63.2 Semiconductors 240.0 NASDAQ
0 0.0 0.0 Low
OVLY Oak Valley Bancorp (CA) 119.0 0.2 Major Banks 1465.1 NASDAQ
2 24.5 1.7 Low
OBCI Ocean Bio-Chem 39.3 0.2 Consumer Durables 427.0 NASDAQ
1 6.0 1.4 Average
OPTT Ocean Power Technologies 16.9 Public Utilities 274.0 NASDAQ
0 0.0 0.0 Very High
ORIG Ocean Rig UDW Inc. Oil & Gas Production 112.0 NASDAQ
0 0.0 0.0 High
OSHC Ocean Shore Holding Co. Savings Institutions 2725.0 NASDAQ
2 12.0 0.4 Average
OCFC OceanFirst Financial Corp. 795.0 0.3 Savings Institutions 2875.0 NASDAQ
4 58.0 2.0 Low
OCRX Ocera Therapeutics 14.9 Health Care 66.0 NASDAQ
0 0.0 0.0 Very High
OCLR Oclaro 1,580.0 0.3 Technology 944.0 NASDAQ
0 0.0 0.0 Average
OFED Oconee Federal Financial Corp. 124.8 0.3 Savings Institutions 2372.0 NASDAQ
4 40.0 1.7 Low
OCUL Ocular Therapeutix 210.2 Health Care 718.0 NASDAQ
0 0.0 0.0 Average
OCLS Oculus Innovative Sciences Health Care 495.0 NASDAQ
0 0.0 0.0 Low
OMEX Odyssey Marine Exploration 32.8 Consumer Services 433.0 NASDAQ
0 0.0 0.0 Average
ODP Office Depot 2,350.0 0.1 Consumer Services 442.0 NASDAQ
3 7.5 1.7 Average
OFS OFS Capital Corporation 1433.0 NASDAQ
4 136.0 9.5 Low
OHAI OHA Investment Corporation 180.0 NASDAQ
4 20.0 11.1 Average
OVBC Ohio Valley Banc Corp. 131.1 0.2 Major Banks 2790.0 NASDAQ
4 84.0 3.0 Low
OHRP Ohr Pharmaceuticals 50.4 Health Care 135.0 NASDAQ
0 0.0 0.0 High
ODFL Old Dominion Freight Line 7,600.0 0.3 Transportation 9062.0 NASDAQ
1 10.0 0.1 Low
OLBK Old Line Bancshares 306.9 0.2 Finance 2800.0 NASDAQ
4 26.0 0.9 Low
ONB Old National Bancorp 2,450.0 0.2 Major Banks 1785.0 NASDAQ
4 52.0 2.9 Low
OPOF Old Point Financial Corporation 141.4 0.4 Major Banks 2840.0 NASDAQ
4 41.0 1.4 Low
OSBC Old Second Bancorp 325.1 0.2 Finance 1090.0 NASDAQ
4 4.0 0.4 Average
OSBCP Old Second Bancorp Finance 1029.0 NASDAQ
5 97.5 9.5 Very Low
ZEUS Olympic Steel 262.6 Basic Industries 2366.0 NASDAQ
4 8.0 0.3 Average
OFLX Omega Flex 472.3 0.3 Capital Goods 4764.0 NASDAQ
0 0.0 0.0 Low
OMER Omeros Corporation 469.1 Major Pharmaceuticals 1130.0 NASDAQ
0 0.0 0.0 Average
OMCL Omnicell 1,370.0 1.7 Technology 3725.0 NASDAQ
0 0.0 0.0 Low
OVTI OmniVision Technologies Technology 2938.0 NASDAQ
0 0.0 0.0 Low
ONNN ON Semiconductor Corporation Semiconductors 1300.0 NASDAQ
0 0.0 0.0 Average
OTIV On Track Innovations Ltd 72.1 Semiconductors 178.0 NASDAQ
0 0.0 0.0 High
OGXI OncoGenex Pharmaceuticals Inc. 17.4 Biotechnology: In Vitro & In Vivo Diagnostic Substances 60.0 NASDAQ
0 0.0 0.0 High
ONCY Oncolytics Biotech Health Care 33.0 NASDAQ
0 0.0 0.0 High
OMED OncoMed Pharmaceuticals 306.8 Health Care 831.0 NASDAQ
0 0.0 0.0 Average
ONTX Onconova Therapeutics 18.4 Health Care 272.0 NASDAQ
0 0.0 0.0 High
ONTY Oncothyreon Inc. Biotechnology: Commercial Physical & Biological Resarch 121.0 NASDAQ
0 0.0 0.0 High
OHGI One Horizon Group 10.4 Public Utilities 29.0 NASDAQ
0 0.0 0.0 High
ONFC Oneida Financial Corp. Savings Institutions 2010.0 NASDAQ
0 0.0 0.0 Low
ONVI Onvia 31.4 Miscellaneous 440.0 NASDAQ
0 0.0 0.0 Low
OTEX Open Text Corporation 8,790.0 0.1 EDP Services 3313.0 NASDAQ
4 46.0 1.4 Low
OPXA Opexa Therapeutics 7.1 Health Care 103.0 NASDAQ
0 0.0 0.0 High
OPHT Ophthotech Corporation 159.9 Major Pharmaceuticals 432.0 NASDAQ
0 0.0 0.0 Very High
OPK Opko Health Inc 4,580.0 Major Pharmaceuticals 810.0 NASDAQ
0 0.0 0.0 Low
OBAS Optibase Ltd. 43.7 0.2 Real Estate 850.0 NASDAQ
0 0.0 0.0 Low
OCC Optical Cable Corporation 23.7 Telecommunications Equipment 335.0 NASDAQ
0 0.0 0.0 Low
OPHC OptimumBank Holdings 4.2 Finance 388.0 NASDAQ
0 0.0 0.0 Average
OPB Opus Bank 721.5 0.6 2100.0 NASDAQ
1 20.0 1.0 Average
ORMP Oramed Pharmaceuticals Inc. 84.2 Major Pharmaceuticals 623.0 NASDAQ
0 0.0 0.0 Average
OSUR OraSure Technologies 586.6 0.3 Health Care 1049.0 NASDAQ
0 0.0 0.0 Average
ORBC ORBCOMM Inc. 584.5 Telecommunications Equipment 795.0 NASDAQ
0 0.0 0.0 Low
ORBK Orbotech Ltd. 1,500.0 0.2 Industrial Machinery/Components 3142.0 NASDAQ
0 0.0 0.0 Low
ORLY O'Reilly Automotive 25,240.0 0.3 Consumer Services 27478.0 NASDAQ
0 0.0 0.0 Very Low
OREX Orexigen Therapeutics 74.7 Health Care 543.0 NASDAQ
0 0.0 0.0 High
ONVO Organovo Holdings Health Care 377.0 NASDAQ
0 0.0 0.0 Average
SEED Origin Agritech Limited 50.1 Farming/Seeds/Milling 210.0 NASDAQ
0 0.0 0.0 Average
OESX Orion Energy Systems 52.1 Consumer Durables 182.0 NASDAQ
0 0.0 0.0 Average
ORIT Oritani Financial Corp. 731.4 0.2 Major Banks 1710.0 NASDAQ
5 120.0 7.0 Very Low
ORRF Orrstown Financial Services Inc 180.7 0.3 Major Banks 2230.0 NASDAQ
4 38.0 1.7 Low
OFIX Orthofix International N.V. 672.8 0.7 Medical/Dental Instruments 3749.0 NASDAQ
0 0.0 0.0 Low
OSIS OSI Systems 1,470.0 0.7 Technology 7656.0 NASDAQ
0 0.0 0.0 Low
OSIR Osiris Therapeutics 204.6 1.5 Health Care 592.0 NASDAQ
0 0.0 0.0 Low
OSN Ossen Innovation Co. 14.7 0.1 Basic Industries 237.0 NASDAQ
0 0.0 0.0 Low
OTEL Otelco Inc. 19.9 0.0 Telecommunications Equipment 630.0 NASDAQ
0 0.0 0.0 Low
OTIC Otonomy 460.5 Health Care 1495.0 NASDAQ
0 0.0 0.0 Low
OTTR Otter Tail Corporation 1,520.0 0.2 Electric Utilities: Central 3805.0 NASDAQ
3 94.6 2.5 Low
OUTR Outerwall Inc. Other Consumer Services NASDAQ
0 0.0 0.0
OVAS Ovascience Inc. 54.1 Major Pharmaceuticals 151.0 NASDAQ
0 0.0 0.0 Very High
OSTK Overstock.com 453.9 0.4 Consumer Services 1765.0 NASDAQ
0 0.0 0.0 Low
OXBR Oxbridge Re Holdings Limited 34.0 0.1 Property-Casualty Insurers 580.0 NASDAQ
4 48.0 8.3 Low
OXBRW Oxbridge Re Holdings Limited Property-Casualty Insurers 56.0 NASDAQ
0 0.0 0.0 Very Low
OXFD Oxford Immunotec Global PLC 304.0 Biotechnology: In Vitro & In Vivo Diagnostic Substances 1349.0 NASDAQ
0 0.0 0.0 Low
OXLC Oxford Lane Capital Corp. 1103.0 NASDAQ
4 240.0 21.8 Average
OXLCN Oxford Lane Capital Corp. 28,990.0 0.3 2581.0 NASDAQ
11 185.9 7.2 Very Low
OXLCO Oxford Lane Capital Corp. 128,150.0 0.2 2558.1 NASDAQ
11 171.6 6.7 Very Low
OXLCP Oxford Lane Capital Corp. 446.6 1.2 2513.0 NASDAQ
0 0.0 0.0 Very Low
OXGN OXiGENE Health Care 73.0 NASDAQ
0 0.0 0.0 Average
PFIN P & F Industries 30.5 0.0 Technology 848.9 NASDAQ
3 15.0 1.8 Low
PTSI P.A.M. Transportation Services 133.4 0.1 Transportation 2130.0 NASDAQ
0 0.0 0.0 Low
PCAR PACCAR Inc. 24,100.0 0.5 Auto Manufacturing 6795.0 NASDAQ
5 156.0 2.3 Low
PACB Pacific Biosciences of California 464.3 Capital Goods 486.0 NASDAQ
0 0.0 0.0 Average
PCBK Pacific Continental Corporation (Ore) 555.1 0.3 Major Banks 2455.0 NASDAQ
4 44.0 1.8 Low
PEIX Pacific Ethanol 330.3 Basic Industries 795.0 NASDAQ
0 0.0 0.0 Average
PMBC Pacific Mercantile Bancorp 170.2 Major Banks 745.0 NASDAQ
0 0.0 0.0 Low
PPBI Pacific Premier Bancorp Inc 1,090.0 0.3 Major Banks 3820.0 NASDAQ
0 0.0 0.0 Average
PSUN Pacific Sunwear of California Consumer Services 4.1 NASDAQ
0 0.0 0.0 Very High
PCRX Pacira Pharmaceuticals 1,570.0 Health Care 4240.0 NASDAQ
0 0.0 0.0 Low